| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.42 | 18.58 | 18.42 | 18.5502 | 237 |
| 5th Feb 2026 (Thu) | 18.91 | 18.91 | 18.1163 | 18.1163 | 101 |
| 4th Feb 2026 (Wed) | 18.91 | 18.91 | 18.655 | 18.655 | 23 |
| 3rd Feb 2026 (Tue) | 18.91 | 18.91 | 18.70 | 18.8755 | 200 |
| 2nd Feb 2026 (Mon) | 19.11 | 19.22 | 19.09 | 19.05 | 425 |
| 30th Jan 2026 (Fri) | 20.16 | 20.28 | 19.86 | 19.8406 | 652 |
| 29th Jan 2026 (Thu) | 20.18 | 20.21 | 20.00 | 20.08 | 74 |
| 28th Jan 2026 (Wed) | 20.84 | 20.84 | 20.69 | 20.73 | 676 |
| 27th Jan 2026 (Tue) | 20.72 | 20.80 | 20.72 | 20.73 | 544 |
| 26th Jan 2026 (Mon) | 21.08 | 21.08 | 20.82 | 20.7703 | 600 |
| 23rd Jan 2026 (Fri) | 21.77 | 21.81 | 21.53 | 21.5194 | 450 |
| 22nd Jan 2026 (Thu) | 21.74 | 21.78 | 21.71 | 21.761 | 1,642 |
| 21st Jan 2026 (Wed) | 21.65 | 21.65 | 21.34 | 21.6199 | 450 |
| 20th Jan 2026 (Tue) | 21.57 | 21.91 | 21.57 | 21.6463 | 565 |
| 19th Jan 2026 (Mon) | 22.69 | 22.69 | 22.6553 | 22.6553 | 36 |
| 16th Jan 2026 (Fri) | 22.69 | 22.69 | 22.6553 | 22.6553 | 36 |
| 15th Jan 2026 (Thu) | 22.69 | 22.69 | 22.69 | 22.2407 | 318 |
| 14th Jan 2026 (Wed) | 22.57 | 22.91 | 22.53 | 22.76 | 1,949 |
| 13th Jan 2026 (Tue) | 22.55 | 22.71 | 22.55 | 22.81 | 2,217 |
| 12th Jan 2026 (Mon) | 22.80 | 22.82 | 22.80 | 22.81 | 1,591 |
| 9th Jan 2026 (Fri) | 23.00 | 23.13 | 23.00 | 22.975 | 1,527 |
| 8th Jan 2026 (Thu) | 22.70 | 22.82 | 22.70 | 22.80 | 364 |
| 7th Jan 2026 (Wed) | 22.88 | 22.88 | 22.88 | 22.74 | 23 |
| 6th Jan 2026 (Tue) | 23.02 | 23.02 | 23.02 | 22.9019 | 0 |
| 5th Jan 2026 (Mon) | 23.00 | 23.08 | 23.00 | 23.0181 | 350 |
| 2nd Jan 2026 (Fri) | 22.60 | 23.10 | 22.60 | 23.0695 | 246 |
| 1st Jan 2026 (Thu) | 22.70 | 22.70 | 22.70 | 22.4181 | 189 |
| 31st Dec 2025 (Wed) | 22.70 | 22.70 | 22.70 | 22.4181 | 189 |
| 30th Dec 2025 (Tue) | 23.11 | 23.27 | 23.11 | 22.8951 | 474 |
| 29th Dec 2025 (Mon) | 23.345 | 23.345 | 23.23 | 23.1552 | 852 |
| 26th Dec 2025 (Fri) | 24.19 | 24.35 | 24.19 | 24.1572 | 1,363 |
| 25th Dec 2025 (Thu) | 24.66 | 24.67 | 24.50 | 24.6445 | 596 |
| 24th Dec 2025 (Wed) | 24.66 | 24.67 | 24.50 | 24.6445 | 596 |
| 23rd Dec 2025 (Tue) | 24.74 | 24.88 | 24.74 | 24.9202 | 1,698 |
| 22nd Dec 2025 (Mon) | 25.15 | 25.15 | 25.12 | 25.155 | 37 |
| 19th Dec 2025 (Fri) | 24.94 | 25.31 | 24.88 | 25.2728 | 1,357 |
| 18th Dec 2025 (Thu) | 25.09 | 25.09 | 24.75 | 24.6634 | 1,985 |
| 17th Dec 2025 (Wed) | 25.40 | 25.40 | 24.77 | 24.6854 | 399 |