| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.68 | 14.68 | 14.63 | 14.63 | 31 |
| 2nd Apr 2026 (Thu) | 14.68 | 14.68 | 14.63 | 14.63 | 31 |
| 1st Apr 2026 (Wed) | 14.68 | 14.68 | 14.68 | 14.6078 | 38 |
| 31st Mar 2026 (Tue) | 14.68 | 14.68 | 14.61 | 14.61 | 1 |
| 30th Mar 2026 (Mon) | 14.68 | 14.68 | 14.325 | 14.325 | 36 |
| 27th Mar 2026 (Fri) | 14.68 | 14.68 | 14.68 | 14.685 | 29 |
| 26th Mar 2026 (Thu) | 15.47 | 15.47 | 14.905 | 14.905 | 14 |
| 25th Mar 2026 (Wed) | 15.47 | 15.47 | 15.16 | 15.16 | 1 |
| 24th Mar 2026 (Tue) | 15.47 | 15.47 | 15.115 | 15.115 | 1 |
| 23rd Mar 2026 (Mon) | 15.47 | 15.47 | 15.326 | 15.326 | 196 |
| 20th Mar 2026 (Fri) | 15.47 | 15.47 | 15.36 | 15.365 | 3 |
| 19th Mar 2026 (Thu) | 15.67 | 15.67 | 15.64 | 15.715 | 118 |
| 18th Mar 2026 (Wed) | 16.04 | 16.04 | 15.77 | 15.8009 | 450 |
| 17th Mar 2026 (Tue) | 16.07 | 16.07 | 16.07 | 16.055 | 147 |
| 16th Mar 2026 (Mon) | 16.01 | 16.01 | 15.92 | 15.9767 | 101 |
| 13th Mar 2026 (Fri) | 16.22 | 16.22 | 16.12 | 16.0248 | 1,075 |
| 12th Mar 2026 (Thu) | 16.47 | 16.47 | 16.14 | 16.14 | 68 |
| 11th Mar 2026 (Wed) | 16.47 | 16.47 | 16.47 | 16.4086 | 14 |
| 10th Mar 2026 (Tue) | 16.50 | 16.57 | 16.50 | 16.3901 | 63 |
| 9th Mar 2026 (Mon) | 16.20 | 16.24 | 16.20 | 16.495 | 2,166 |
| 6th Mar 2026 (Fri) | 16.63 | 16.80 | 16.63 | 16.6353 | 162 |
| 5th Mar 2026 (Thu) | 16.78 | 16.78 | 16.78 | 16.9004 | 21 |
| 4th Mar 2026 (Wed) | 16.91 | 16.91 | 16.91 | 16.99 | 106 |
| 3rd Mar 2026 (Tue) | 16.50 | 16.50 | 16.44 | 16.58 | 40 |
| 2nd Mar 2026 (Mon) | 16.70 | 16.70 | 16.70 | 16.8178 | 106 |
| 27th Feb 2026 (Fri) | 16.98 | 16.98 | 16.98 | 16.9988 | 162 |
| 26th Feb 2026 (Thu) | 16.23 | 17.07 | 16.23 | 17.07 | 0 |
| 25th Feb 2026 (Wed) | 16.23 | 17.045 | 16.23 | 17.045 | 0 |
| 24th Feb 2026 (Tue) | 16.23 | 16.4497 | 16.23 | 16.4497 | 0 |
| 23rd Feb 2026 (Mon) | 16.23 | 16.31 | 16.23 | 16.2795 | 249 |
| 20th Feb 2026 (Fri) | 17.08 | 17.15 | 17.08 | 17.1091 | 358 |
| 19th Feb 2026 (Thu) | 17.10 | 17.10 | 17.0767 | 17.0767 | 163 |
| 18th Feb 2026 (Wed) | 17.10 | 17.16 | 16.85 | 16.8841 | 118 |
| 17th Feb 2026 (Tue) | 17.00 | 17.11 | 16.97 | 16.9445 | 304 |
| 16th Feb 2026 (Mon) | 17.06 | 17.35 | 17.06 | 17.4324 | 80 |
| 13th Feb 2026 (Fri) | 17.06 | 17.35 | 17.06 | 17.4324 | 80 |
| 12th Feb 2026 (Thu) | 17.35 | 17.35 | 17.23 | 17.06 | 303 |
| 11th Feb 2026 (Wed) | 17.91 | 17.91 | 17.60 | 17.605 | 520 |
| 10th Feb 2026 (Tue) | 18.20 | 18.20 | 18.20 | 18.2369 | 198 |
| 9th Feb 2026 (Mon) | 18.32 | 18.32 | 18.32 | 18.305 | 333 |
| 6th Feb 2026 (Fri) | 18.42 | 18.58 | 18.42 | 18.5502 | 237 |
| 5th Feb 2026 (Thu) | 18.91 | 18.91 | 18.1163 | 18.1163 | 101 |