| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.70 | 46.70 | 45.80 | 46.22 | 34,331 |
| 18th Sep 2025 (Thu) | 46.65 | 46.89 | 46.58 | 46.70 | 20,529 |
| 17th Sep 2025 (Wed) | 46.30 | 46.30 | 45.65 | 46.05 | 13,718 |
| 16th Sep 2025 (Tue) | 46.35 | 46.72 | 46.02 | 46.70 | 19,162 |
| 15th Sep 2025 (Mon) | 46.55 | 46.55 | 45.88 | 46.40 | 26,601 |
| 12th Sep 2025 (Fri) | 46.25 | 46.66 | 46.25 | 46.63 | 24,548 |
| 11th Sep 2025 (Thu) | 45.82 | 46.25 | 45.82 | 46.25 | 14,878 |
| 10th Sep 2025 (Wed) | 45.80 | 46.00 | 45.70 | 45.65 | 19,827 |
| 9th Sep 2025 (Tue) | 45.95 | 45.97 | 45.15 | 45.44 | 30,603 |
| 8th Sep 2025 (Mon) | 45.57 | 45.85 | 45.54 | 45.67 | 33,085 |
| 5th Sep 2025 (Fri) | 45.50 | 45.50 | 44.85 | 45.22 | 17,902 |
| 4th Sep 2025 (Thu) | 45.00 | 45.00 | 44.45 | 44.76 | 30,196 |
| 3rd Sep 2025 (Wed) | 44.93 | 45.06 | 44.78 | 45.05 | 38,364 |
| 2nd Sep 2025 (Tue) | 44.46 | 45.16 | 44.46 | 45.12 | 19,759 |
| 1st Sep 2025 (Mon) | 45.50 | 45.59 | 44.15 | 44.01 | 67,097 |
| 29th Aug 2025 (Fri) | 45.50 | 45.59 | 44.15 | 44.01 | 67,097 |
| 28th Aug 2025 (Thu) | 46.29 | 46.32 | 45.71 | 46.13 | 47,664 |
| 27th Aug 2025 (Wed) | 45.66 | 45.96 | 45.43 | 45.96 | 26,066 |
| 26th Aug 2025 (Tue) | 46.10 | 46.10 | 45.31 | 45.98 | 27,255 |
| 25th Aug 2025 (Mon) | 47.81 | 47.81 | 45.67 | 45.70 | 73,646 |
| 22nd Aug 2025 (Fri) | 46.27 | 48.08 | 45.98 | 47.84 | 9,478 |
| 21st Aug 2025 (Thu) | 46.73 | 46.75 | 45.94 | 46.19 | 43,354 |
| 20th Aug 2025 (Wed) | 46.81 | 46.89 | 46.19 | 46.81 | 21,082 |
| 19th Aug 2025 (Tue) | 48.15 | 48.15 | 46.71 | 46.94 | 30,042 |
| 18th Aug 2025 (Mon) | 47.94 | 48.11 | 47.56 | 48.07 | 14,181 |
| 15th Aug 2025 (Fri) | 48.21 | 48.28 | 47.93 | 48.05 | 9,566 |
| 14th Aug 2025 (Thu) | 48.00 | 48.27 | 47.90 | 48.15 | 18,572 |
| 13th Aug 2025 (Wed) | 48.85 | 48.85 | 48.25 | 48.43 | 9,593 |
| 12th Aug 2025 (Tue) | 48.55 | 48.59 | 48.39 | 48.59 | 47,527 |
| 11th Aug 2025 (Mon) | 48.48 | 48.57 | 48.32 | 48.65 | 27,098 |
| 8th Aug 2025 (Fri) | 47.66 | 47.81 | 47.57 | 48.05 | 16,237 |
| 7th Aug 2025 (Thu) | 47.48 | 47.70 | 47.35 | 47.73 | 26,627 |
| 6th Aug 2025 (Wed) | 46.95 | 47.25 | 46.55 | 47.30 | 13,241 |
| 5th Aug 2025 (Tue) | 47.21 | 47.30 | 46.66 | 47.07 | 19,630 |
| 4th Aug 2025 (Mon) | 47.16 | 47.47 | 47.00 | 47.30 | 13,899 |
| 1st Aug 2025 (Fri) | 47.54 | 47.615 | 46.27 | 46.35 | 15,122 |
| 31st Jul 2025 (Thu) | 48.41 | 48.75 | 48.11 | 48.13 | 6,263 |
| 30th Jul 2025 (Wed) | 48.14 | 48.55 | 47.79 | 48.04 | 24,156 |
| 29th Jul 2025 (Tue) | 49.01 | 49.05 | 48.50 | 48.58 | 16,375 |
| 28th Jul 2025 (Mon) | 48.50 | 48.90 | 48.50 | 48.625 | 10,552 |
| 25th Jul 2025 (Fri) | 48.19 | 48.19 | 47.44 | 48.16 | 28,929 |
| 24th Jul 2025 (Thu) | 48.72 | 49.16 | 48.66 | 48.89 | 20,168 |
| 23rd Jul 2025 (Wed) | 48.71 | 48.71 | 48.265 | 48.72 | 18,841 |
| 22nd Jul 2025 (Tue) | 49.08 | 49.50 | 48.83 | 49.20 | 24,976 |