| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.36 | 20.70 | 20.24 | 20.618 | 6,592 |
| 2nd Apr 2026 (Thu) | 20.36 | 20.70 | 20.24 | 20.618 | 6,592 |
| 1st Apr 2026 (Wed) | 20.95 | 21.04 | 20.84 | 20.8964 | 4,315 |
| 31st Mar 2026 (Tue) | 20.63 | 20.92 | 20.60 | 21.06 | 8,420 |
| 30th Mar 2026 (Mon) | 20.76 | 20.82 | 20.46 | 20.60 | 9,715 |
| 27th Mar 2026 (Fri) | 20.56 | 20.56 | 20.21 | 20.33 | 7,086 |
| 26th Mar 2026 (Thu) | 21.38 | 21.49 | 21.06 | 21.10 | 5,092 |
| 25th Mar 2026 (Wed) | 21.93 | 22.04 | 21.72 | 21.77 | 6,231 |
| 24th Mar 2026 (Tue) | 21.69 | 21.70 | 21.41 | 21.43 | 4,010 |
| 23rd Mar 2026 (Mon) | 21.88 | 22.07 | 21.70 | 21.855 | 6,712 |
| 20th Mar 2026 (Fri) | 21.86 | 21.86 | 21.51 | 21.86 | 335 |
| 19th Mar 2026 (Thu) | 21.49 | 21.86 | 21.31 | 21.721 | 4,595 |
| 18th Mar 2026 (Wed) | 22.40 | 22.40 | 21.96 | 22.13 | 10,086 |
| 17th Mar 2026 (Tue) | 22.79 | 23.04 | 22.79 | 23.14 | 14,400 |
| 16th Mar 2026 (Mon) | 22.81 | 22.85 | 22.59 | 22.62 | 10,239 |
| 13th Mar 2026 (Fri) | 22.37 | 22.50 | 22.03 | 22.04 | 2,233 |
| 12th Mar 2026 (Thu) | 21.72 | 21.82 | 21.52 | 21.86 | 14,616 |
| 11th Mar 2026 (Wed) | 21.60 | 21.92 | 21.60 | 21.81 | 3,981 |
| 10th Mar 2026 (Tue) | 21.85 | 22.01 | 21.62 | 21.70 | 1,601 |
| 9th Mar 2026 (Mon) | 21.30 | 21.55 | 21.25 | 21.4338 | 10,587 |
| 6th Mar 2026 (Fri) | 21.27 | 21.32 | 21.04 | 21.23 | 455 |
| 5th Mar 2026 (Thu) | 21.52 | 21.52 | 21.37 | 21.60 | 2,443 |
| 4th Mar 2026 (Wed) | 21.34 | 21.47 | 21.32 | 21.38 | 6,094 |
| 3rd Mar 2026 (Tue) | 20.84 | 21.20 | 20.60 | 21.22 | 2,278 |
| 2nd Mar 2026 (Mon) | 20.31 | 21.25 | 20.31 | 21.01 | 2,005 |
| 27th Feb 2026 (Fri) | 20.57 | 20.60 | 20.31 | 20.465 | 4,515 |
| 26th Feb 2026 (Thu) | 20.84 | 21.09 | 20.77 | 20.90 | 3,279 |
| 25th Feb 2026 (Wed) | 20.57 | 21.405 | 20.57 | 21.405 | 0 |
| 24th Feb 2026 (Tue) | 20.57 | 20.57 | 20.13 | 20.13 | 0 |
| 23rd Feb 2026 (Mon) | 20.57 | 20.76 | 20.15 | 20.07 | 12,113 |
| 20th Feb 2026 (Fri) | 20.91 | 21.25 | 20.91 | 21.10 | 7,242 |
| 19th Feb 2026 (Thu) | 20.58 | 20.98 | 20.54 | 20.82 | 12,642 |
| 18th Feb 2026 (Wed) | 21.00 | 21.30 | 20.67 | 20.86 | 22,748 |
| 17th Feb 2026 (Tue) | 21.38 | 21.45 | 21.00 | 21.41 | 6,559 |
| 16th Feb 2026 (Mon) | 21.15 | 21.76 | 20.98 | 21.59 | 2,172 |
| 13th Feb 2026 (Fri) | 21.15 | 21.76 | 20.98 | 21.59 | 2,172 |
| 12th Feb 2026 (Thu) | 21.28 | 21.34 | 20.45 | 20.40 | 3,982 |
| 11th Feb 2026 (Wed) | 21.00 | 21.40 | 20.60 | 21.06 | 12,281 |
| 10th Feb 2026 (Tue) | 21.92 | 22.11 | 21.52 | 21.92 | 27,579 |
| 9th Feb 2026 (Mon) | 21.71 | 22.36 | 21.69 | 22.34 | 6,819 |
| 6th Feb 2026 (Fri) | 21.02 | 22.45 | 21.02 | 22.18 | 20,807 |
| 5th Feb 2026 (Thu) | 21.91 | 22.16 | 19.54 | 19.80 | 40,441 |