| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.54 | 49.54 | 48.65 | 48.87 | 16,194 |
| 17th Jul 2025 (Thu) | 48.80 | 49.42 | 48.61 | 49.60 | 11,584 |
| 16th Jul 2025 (Wed) | 48.95 | 49.12 | 48.75 | 49.09 | 9,766 |
| 15th Jul 2025 (Tue) | 49.08 | 49.14 | 48.35 | 48.55 | 23,864 |
| 14th Jul 2025 (Mon) | 49.71 | 49.77 | 49.23 | 49.37 | 12,761 |
| 11th Jul 2025 (Fri) | 48.93 | 48.93 | 48.68 | 48.77 | 11,989 |
| 10th Jul 2025 (Thu) | 47.71 | 48.59 | 47.55 | 48.44 | 21,881 |
| 9th Jul 2025 (Wed) | 47.30 | 47.87 | 46.79 | 47.80 | 12,929 |
| 8th Jul 2025 (Tue) | 47.25 | 47.50 | 46.95 | 47.53 | 21,882 |
| 7th Jul 2025 (Mon) | 47.26 | 47.26 | 46.66 | 46.77 | 11,652 |
| 4th Jul 2025 (Fri) | 46.97 | 47.40 | 46.97 | 47.20 | 11,128 |
| 3rd Jul 2025 (Thu) | 46.97 | 47.40 | 46.97 | 47.20 | 11,128 |
| 2nd Jul 2025 (Wed) | 46.18 | 47.13 | 46.18 | 46.97 | 35,564 |
| 1st Jul 2025 (Tue) | 46.51 | 46.51 | 45.50 | 45.70 | 33,847 |
| 30th Jun 2025 (Mon) | 46.75 | 46.75 | 46.18 | 46.64 | 19,092 |
| 27th Jun 2025 (Fri) | 46.36 | 46.36 | 45.85 | 46.20 | 12,681 |
| 26th Jun 2025 (Thu) | 45.96 | 46.12 | 45.84 | 46.04 | 6,084 |
| 25th Jun 2025 (Wed) | 45.86 | 46.31 | 45.86 | 46.30 | 26,684 |
| 24th Jun 2025 (Tue) | 45.38 | 45.80 | 45.27 | 45.58 | 7,918 |
| 23rd Jun 2025 (Mon) | 43.87 | 44.71 | 43.40 | 44.75 | 29,889 |
| 20th Jun 2025 (Fri) | 45.70 | 45.74 | 44.25 | 44.66 | 32,540 |
| 19th Jun 2025 (Thu) | 45.57 | 45.57 | 44.79 | 44.76 | 13,041 |
| 18th Jun 2025 (Wed) | 45.57 | 45.57 | 44.79 | 44.76 | 13,041 |
| 17th Jun 2025 (Tue) | 46.19 | 46.19 | 44.90 | 45.64 | 15,482 |
| 16th Jun 2025 (Mon) | 46.25 | 46.85 | 45.99 | 46.91 | 13,623 |
| 13th Jun 2025 (Fri) | 45.50 | 45.81 | 45.09 | 45.4826 | 8,481 |
| 12th Jun 2025 (Thu) | 46.56 | 46.74 | 46.06 | 46.19 | 14,887 |
| 11th Jun 2025 (Wed) | 47.09 | 47.29 | 46.90 | 47.19 | 11,242 |
| 10th Jun 2025 (Tue) | 47.20 | 47.20 | 46.70 | 47.08 | 9,617 |
| 9th Jun 2025 (Mon) | 46.30 | 46.70 | 46.25 | 46.70 | 12,262 |
| 6th Jun 2025 (Fri) | 44.94 | 45.55 | 44.93 | 45.20 | 25,348 |
| 5th Jun 2025 (Thu) | 45.79 | 45.79 | 44.00 | 44.01 | 39,685 |
| 4th Jun 2025 (Wed) | 45.97 | 46.04 | 45.50 | 45.90 | 16,349 |
| 3rd Jun 2025 (Tue) | 46.10 | 46.44 | 45.77 | 46.38 | 22,855 |
| 2nd Jun 2025 (Mon) | 45.43 | 45.67 | 45.21 | 45.74 | 43,596 |
| 30th May 2025 (Fri) | 46.57 | 46.57 | 45.07 | 45.45 | 24,678 |
| 29th May 2025 (Thu) | 47.26 | 47.26 | 45.90 | 46.02 | 28,052 |
| 28th May 2025 (Wed) | 47.33 | 47.41 | 46.82 | 46.95 | 29,531 |
| 27th May 2025 (Tue) | 47.92 | 48.07 | 47.60 | 47.84 | 38,209 |
| 26th May 2025 (Mon) | 47.14 | 47.14 | 47.14 | 47.14 | 0 |
| 24th May 2025 (Sat) | 47.22 | 47.29 | 46.90 | 47.14 | 24,076 |
| 23rd May 2025 (Fri) | 47.22 | 47.29 | 46.90 | 47.16 | 24,076 |
| 22nd May 2025 (Thu) | 47.32 | 47.32 | 47.09 | 47.28 | 17,032 |
| 21st May 2025 (Wed) | 46.58 | 47.31 | 46.52 | 47.03 | 54,402 |
| 20th May 2025 (Tue) | 45.71 | 46.46 | 45.71 | 46.46 | 32,800 |
| 19th May 2025 (Mon) | 45.00 | 46.00 | 45.00 | 45.76 | 18,478 |