| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.44 | 32.44 | 31.40 | 31.615 | 7,840 |
| 11th Dec 2025 (Thu) | 31.54 | 32.13 | 31.31 | 32.17 | 10,590 |
| 10th Dec 2025 (Wed) | 31.91 | 32.41 | 31.89 | 32.151 | 15,779 |
| 9th Dec 2025 (Tue) | 31.65 | 32.57 | 31.65 | 32.61 | 7,913 |
| 8th Dec 2025 (Mon) | 31.90 | 31.94 | 31.50 | 31.64 | 14,780 |
| 5th Dec 2025 (Fri) | 31.77 | 32.08 | 30.96 | 31.34 | 10,244 |
| 4th Dec 2025 (Thu) | 32.50 | 32.60 | 32.02 | 32.48 | 6,804 |
| 3rd Dec 2025 (Wed) | 32.26 | 32.52 | 32.11 | 32.52 | 8,199 |
| 2nd Dec 2025 (Tue) | 31.23 | 32.34 | 31.23 | 32.042 | 20,462 |
| 1st Dec 2025 (Mon) | 30.46 | 30.55 | 29.68 | 30.19 | 27,182 |
| 28th Nov 2025 (Fri) | 32.35 | 32.35 | 31.79 | 31.88 | 13,187 |
| 27th Nov 2025 (Thu) | 30.57 | 31.47 | 30.44 | 31.14 | 13,051 |
| 26th Nov 2025 (Wed) | 30.57 | 31.47 | 30.44 | 31.14 | 19,831 |
| 25th Nov 2025 (Tue) | 30.79 | 30.88 | 30.45 | 30.89 | 13,622 |
| 24th Nov 2025 (Mon) | 30.24 | 31.28 | 30.15 | 31.30 | 2,823 |
| 21st Nov 2025 (Fri) | 29.43 | 30.10 | 29.09 | 29.72 | 11,224 |
| 20th Nov 2025 (Thu) | 31.65 | 32.19 | 31.65 | 31.44 | 5,923 |
| 19th Nov 2025 (Wed) | 32.21 | 32.46 | 31.20 | 31.44 | 10,831 |
| 18th Nov 2025 (Tue) | 32.51 | 33.22 | 32.32 | 33.21 | 11,269 |
| 17th Nov 2025 (Mon) | 33.20 | 33.75 | 32.35 | 32.62 | 28,408 |
| 14th Nov 2025 (Fri) | 33.67 | 34.33 | 33.25 | 33.19 | 21,115 |
| 13th Nov 2025 (Thu) | 36.18 | 36.50 | 34.60 | 34.89 | 7,062 |
| 12th Nov 2025 (Wed) | 36.78 | 36.96 | 35.70 | 35.95 | 7,382 |
| 11th Nov 2025 (Tue) | 37.09 | 37.20 | 36.63 | 36.77 | 11,593 |
| 10th Nov 2025 (Mon) | 37.60 | 37.60 | 37.13 | 37.47 | 4,736 |
| 7th Nov 2025 (Fri) | 35.535 | 36.86 | 35.30 | 36.80 | 8,661 |
| 6th Nov 2025 (Thu) | 36.49 | 36.50 | 35.63 | 35.76 | 13,400 |
| 5th Nov 2025 (Wed) | 36.39 | 37.02 | 36.30 | 36.84 | 10,219 |
| 4th Nov 2025 (Tue) | 38.40 | 38.40 | 38.135 | 38.135 | 0 |
| 3rd Nov 2025 (Mon) | 38.40 | 38.43 | 37.67 | 38.135 | 11,402 |
| 31st Oct 2025 (Fri) | 39.12 | 39.33 | 38.67 | 39.10 | 15,384 |
| 30th Oct 2025 (Thu) | 38.50 | 38.55 | 37.78 | 37.885 | 13,677 |
| 29th Oct 2025 (Wed) | 39.99 | 39.99 | 38.90 | 39.10 | 12,333 |
| 28th Oct 2025 (Tue) | 40.65 | 40.80 | 40.27 | 40.31 | 16,467 |
| 27th Oct 2025 (Mon) | 40.385 | 40.60 | 40.385 | 40.50 | 11,480 |
| 24th Oct 2025 (Fri) | 39.50 | 39.51 | 39.12 | 39.49 | 6,827 |
| 23rd Oct 2025 (Thu) | 38.69 | 39.28 | 38.69 | 39.16 | 14,348 |
| 22nd Oct 2025 (Wed) | 38.48 | 38.57 | 38.24 | 38.35 | 4,577 |
| 21st Oct 2025 (Tue) | 38.78 | 39.78 | 38.78 | 39.57 | 15,294 |
| 20th Oct 2025 (Mon) | 39.15 | 39.41 | 39.12 | 39.00 | 28,333 |
| 17th Oct 2025 (Fri) | 37.75 | 38.50 | 37.47 | 38.10 | 25,560 |
| 16th Oct 2025 (Thu) | 39.80 | 39.96 | 38.62 | 38.87 | 13,662 |
| 15th Oct 2025 (Wed) | 40.00 | 40.22 | 39.49 | 39.86 | 7,033 |
| 14th Oct 2025 (Tue) | 40.30 | 41.05 | 39.77 | 40.72 | 14,794 |
| 13th Oct 2025 (Mon) | 41.50 | 41.82 | 41.14 | 41.87 | 41,272 |