| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.02 | 22.45 | 21.02 | 22.18 | 20,807 |
| 5th Feb 2026 (Thu) | 21.91 | 22.16 | 19.54 | 19.80 | 40,441 |
| 4th Feb 2026 (Wed) | 23.20 | 23.64 | 22.74 | 23.11 | 27,558 |
| 3rd Feb 2026 (Tue) | 24.77 | 24.85 | 23.16 | 24.16 | 15,014 |
| 2nd Feb 2026 (Mon) | 24.75 | 25.09 | 24.66 | 24.85 | 23,984 |
| 30th Jan 2026 (Fri) | 26.07 | 26.64 | 25.85 | 26.40 | 8,722 |
| 29th Jan 2026 (Thu) | 27.64 | 27.72 | 26.21 | 26.75 | 5,111 |
| 28th Jan 2026 (Wed) | 28.27 | 28.27 | 28.00 | 28.41 | 5,941 |
| 27th Jan 2026 (Tue) | 28.05 | 28.37 | 27.80 | 28.41 | 5,620 |
| 26th Jan 2026 (Mon) | 27.90 | 28.15 | 27.68 | 27.87 | 16,324 |
| 23rd Jan 2026 (Fri) | 28.20 | 28.71 | 28.00 | 28.35 | 5,282 |
| 22nd Jan 2026 (Thu) | 28.37 | 28.38 | 28.02 | 28.34 | 10,597 |
| 21st Jan 2026 (Wed) | 28.12 | 28.60 | 27.67 | 28.31 | 26,731 |
| 20th Jan 2026 (Tue) | 29.00 | 29.08 | 28.44 | 28.41 | 40,424 |
| 19th Jan 2026 (Mon) | 30.36 | 30.36 | 30.27 | 30.30 | 5,093 |
| 16th Jan 2026 (Fri) | 30.36 | 30.36 | 30.27 | 30.30 | 5,093 |
| 15th Jan 2026 (Thu) | 30.31 | 30.31 | 30.23 | 30.25 | 12,680 |
| 14th Jan 2026 (Wed) | 30.165 | 30.28 | 30.16 | 30.2699 | 33,756 |
| 13th Jan 2026 (Tue) | 29.80 | 30.27 | 29.79 | 29.675 | 15,333 |
| 12th Jan 2026 (Mon) | 29.30 | 29.85 | 29.30 | 29.675 | 3,055 |
| 9th Jan 2026 (Fri) | 29.38 | 29.77 | 29.27 | 29.42 | 5,456 |
| 8th Jan 2026 (Thu) | 28.95 | 29.55 | 28.95 | 29.4701 | 19,354 |
| 7th Jan 2026 (Wed) | 29.675 | 29.675 | 29.35 | 29.427 | 11,433 |
| 6th Jan 2026 (Tue) | 30.06 | 30.06 | 29.59 | 29.85 | 21,509 |
| 5th Jan 2026 (Mon) | 29.79 | 30.02 | 29.77 | 29.98 | 25,580 |
| 2nd Jan 2026 (Fri) | 28.90 | 29.35 | 28.76 | 29.34 | 22,493 |
| 1st Jan 2026 (Thu) | 28.81 | 28.81 | 28.27 | 28.45 | 25,942 |
| 31st Dec 2025 (Wed) | 28.81 | 28.81 | 28.27 | 28.45 | 25,942 |
| 30th Dec 2025 (Tue) | 29.87 | 30.129 | 29.85 | 29.85 | 27,375 |
| 29th Dec 2025 (Mon) | 29.67 | 29.789 | 29.60 | 29.60 | 8,631 |
| 26th Dec 2025 (Fri) | 30.18 | 30.18 | 29.38 | 29.70 | 28,683 |
| 25th Dec 2025 (Thu) | 29.85 | 29.85 | 29.36 | 29.59 | 15,523 |
| 24th Dec 2025 (Wed) | 29.85 | 29.85 | 29.36 | 29.59 | 15,523 |
| 23rd Dec 2025 (Tue) | 30.55 | 30.69 | 30.25 | 30.60 | 14,655 |
| 22nd Dec 2025 (Mon) | 31.25 | 31.39 | 30.72 | 30.60 | 7,892 |
| 19th Dec 2025 (Fri) | 30.72 | 31.15 | 30.32 | 30.6601 | 19,902 |
| 18th Dec 2025 (Thu) | 30.84 | 31.14 | 29.51 | 29.51 | 8,688 |
| 17th Dec 2025 (Wed) | 30.56 | 31.44 | 29.75 | 29.90 | 8,477 |
| 16th Dec 2025 (Tue) | 30.54 | 30.90 | 30.50 | 30.76 | 13,506 |
| 15th Dec 2025 (Mon) | 31.39 | 31.40 | 29.90 | 30.38 | 31,382 |
| 12th Dec 2025 (Fri) | 32.44 | 32.44 | 31.40 | 31.615 | 7,840 |
| 11th Dec 2025 (Thu) | 31.54 | 32.13 | 31.31 | 32.17 | 10,590 |
| 10th Dec 2025 (Wed) | 31.91 | 32.41 | 31.89 | 32.151 | 15,779 |
| 9th Dec 2025 (Tue) | 31.65 | 32.57 | 31.65 | 32.61 | 7,913 |
| 8th Dec 2025 (Mon) | 31.90 | 31.94 | 31.50 | 31.64 | 14,780 |