| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.53 | 19.53 | 19.53 | 19.55 | 184 |
| 5th Feb 2026 (Thu) | 19.18 | 19.20 | 19.18 | 19.085 | 252 |
| 4th Feb 2026 (Wed) | 20.06 | 20.06 | 19.725 | 19.725 | 50 |
| 3rd Feb 2026 (Tue) | 20.06 | 20.12 | 20.06 | 20.1781 | 249 |
| 2nd Feb 2026 (Mon) | 21.14 | 21.14 | 20.375 | 20.375 | 2 |
| 30th Jan 2026 (Fri) | 21.14 | 21.14 | 20.95 | 20.955 | 37 |
| 29th Jan 2026 (Thu) | 21.86 | 21.86 | 21.32 | 21.32 | 6 |
| 28th Jan 2026 (Wed) | 21.86 | 21.86 | 21.86 | 21.7237 | 138 |
| 27th Jan 2026 (Tue) | 21.65 | 21.65 | 21.65 | 21.7237 | 174 |
| 26th Jan 2026 (Mon) | 21.72 | 21.72 | 21.57 | 21.595 | 327 |
| 23rd Jan 2026 (Fri) | 22.24 | 22.24 | 22.23 | 22.23 | 51 |
| 22nd Jan 2026 (Thu) | 22.24 | 22.28 | 22.21 | 22.2822 | 233 |
| 21st Jan 2026 (Wed) | 22.31 | 22.39 | 22.01 | 22.15 | 100 |
| 20th Jan 2026 (Tue) | 22.53 | 22.53 | 22.30 | 22.1887 | 588 |
| 19th Jan 2026 (Mon) | 23.21 | 23.33 | 23.21 | 23.22 | 200 |
| 16th Jan 2026 (Fri) | 23.21 | 23.33 | 23.21 | 23.22 | 200 |
| 15th Jan 2026 (Thu) | 23.28 | 23.28 | 23.21 | 23.065 | 147 |
| 14th Jan 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.23 | 356 |
| 13th Jan 2026 (Tue) | 23.13 | 23.15 | 23.13 | 23.285 | 1,255 |
| 12th Jan 2026 (Mon) | 23.37 | 23.37 | 23.285 | 23.285 | 104 |
| 9th Jan 2026 (Fri) | 23.37 | 23.56 | 23.37 | 23.379 | 452 |
| 8th Jan 2026 (Thu) | 23.51 | 23.51 | 23.51 | 23.4874 | 415 |
| 7th Jan 2026 (Wed) | 23.55 | 23.55 | 23.50 | 23.4872 | 7 |
| 6th Jan 2026 (Tue) | 23.60 | 23.60 | 23.43 | 23.565 | 800 |
| 5th Jan 2026 (Mon) | 23.79 | 23.79 | 23.66 | 23.66 | 14 |
| 2nd Jan 2026 (Fri) | 23.79 | 23.79 | 23.79 | 23.6794 | 100 |
| 1st Jan 2026 (Thu) | 23.33 | 23.39 | 23.18 | 23.195 | 1,055 |
| 31st Dec 2025 (Wed) | 23.33 | 23.39 | 23.18 | 23.195 | 1,055 |
| 30th Dec 2025 (Tue) | 23.53 | 23.58 | 23.53 | 23.4847 | 255 |
| 29th Dec 2025 (Mon) | 23.75 | 23.82 | 23.75 | 23.7131 | 1,490 |
| 26th Dec 2025 (Fri) | 24.62 | 24.70 | 24.62 | 24.515 | 8,158 |
| 25th Dec 2025 (Thu) | 24.72 | 24.72 | 24.72 | 24.865 | 178 |
| 24th Dec 2025 (Wed) | 24.72 | 24.72 | 24.72 | 24.865 | 178 |
| 23rd Dec 2025 (Tue) | 24.77 | 24.88 | 24.75 | 24.84 | 1,034 |
| 22nd Dec 2025 (Mon) | 25.19 | 25.19 | 25.14 | 25.0674 | 115 |
| 19th Dec 2025 (Fri) | 25.08 | 25.22 | 25.08 | 25.355 | 350 |
| 18th Dec 2025 (Thu) | 25.01 | 25.01 | 24.74 | 24.7834 | 398 |
| 17th Dec 2025 (Wed) | 25.21 | 25.21 | 24.64 | 24.57 | 792 |