| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.19 | 16.19 | 15.625 | 15.625 | 107 |
| 2nd Apr 2026 (Thu) | 16.19 | 16.19 | 15.625 | 15.625 | 107 |
| 1st Apr 2026 (Wed) | 16.19 | 16.19 | 15.65 | 15.65 | 0 |
| 31st Mar 2026 (Tue) | 16.19 | 16.19 | 15.6555 | 15.6555 | 6 |
| 30th Mar 2026 (Mon) | 16.19 | 16.19 | 15.38 | 15.38 | 3 |
| 27th Mar 2026 (Fri) | 16.19 | 16.19 | 15.7027 | 15.7027 | 32 |
| 26th Mar 2026 (Thu) | 16.19 | 16.19 | 16.01 | 15.98 | 586 |
| 25th Mar 2026 (Wed) | 16.70 | 16.70 | 16.30 | 16.30 | 21 |
| 24th Mar 2026 (Tue) | 16.70 | 16.70 | 16.23 | 16.23 | 11 |
| 23rd Mar 2026 (Mon) | 16.70 | 16.70 | 16.385 | 16.385 | 140 |
| 20th Mar 2026 (Fri) | 16.70 | 16.70 | 16.41 | 16.41 | 2 |
| 19th Mar 2026 (Thu) | 16.70 | 16.70 | 16.70 | 16.73 | 562 |
| 18th Mar 2026 (Wed) | 16.95 | 16.95 | 16.8345 | 16.8345 | 5 |
| 17th Mar 2026 (Tue) | 16.95 | 16.95 | 16.95 | 17.04 | 100 |
| 16th Mar 2026 (Mon) | 17.00 | 17.00 | 17.00 | 16.99 | 55 |
| 13th Mar 2026 (Fri) | 17.26 | 17.26 | 17.26 | 17.0657 | 1,413 |
| 12th Mar 2026 (Thu) | 17.09 | 17.1751 | 17.09 | 17.1751 | 517 |
| 11th Mar 2026 (Wed) | 17.09 | 17.41 | 17.09 | 17.41 | 152 |
| 10th Mar 2026 (Tue) | 17.09 | 17.385 | 17.09 | 17.385 | 100 |
| 9th Mar 2026 (Mon) | 17.09 | 17.16 | 17.09 | 17.4345 | 809 |
| 6th Mar 2026 (Fri) | 17.54 | 17.54 | 17.52 | 17.4227 | 128 |
| 5th Mar 2026 (Thu) | 17.61 | 17.61 | 17.61 | 17.625 | 58 |
| 4th Mar 2026 (Wed) | 17.77 | 17.77 | 17.73 | 17.8005 | 545 |
| 3rd Mar 2026 (Tue) | 17.50 | 17.52 | 17.50 | 17.5355 | 12 |
| 2nd Mar 2026 (Mon) | 17.64 | 17.7603 | 17.64 | 17.7603 | 0 |
| 27th Feb 2026 (Fri) | 17.64 | 17.8978 | 17.64 | 17.8978 | 561 |
| 26th Feb 2026 (Thu) | 17.64 | 18.02 | 17.64 | 18.02 | 6 |
| 25th Feb 2026 (Wed) | 17.64 | 18.10 | 17.64 | 18.10 | 0 |
| 24th Feb 2026 (Tue) | 17.64 | 17.71 | 17.64 | 17.71 | 0 |
| 23rd Feb 2026 (Mon) | 17.64 | 17.64 | 17.57 | 17.5253 | 213 |
| 20th Feb 2026 (Fri) | 18.19 | 18.19 | 18.075 | 18.075 | 43 |
| 19th Feb 2026 (Thu) | 18.19 | 18.19 | 18.10 | 18.10 | 23 |
| 18th Feb 2026 (Wed) | 18.19 | 18.19 | 17.94 | 18.0186 | 281 |
| 17th Feb 2026 (Tue) | 17.84 | 18.12 | 17.76 | 17.9879 | 711 |
| 16th Feb 2026 (Mon) | 18.51 | 18.62 | 18.41 | 18.457 | 225 |
| 13th Feb 2026 (Fri) | 18.51 | 18.62 | 18.41 | 18.457 | 225 |
| 12th Feb 2026 (Thu) | 18.63 | 18.63 | 18.57 | 18.2566 | 109 |
| 11th Feb 2026 (Wed) | 19.37 | 19.37 | 18.8159 | 18.8159 | 1 |
| 10th Feb 2026 (Tue) | 19.37 | 19.37 | 19.37 | 19.16 | 126 |
| 9th Feb 2026 (Mon) | 19.45 | 19.45 | 19.37 | 19.3273 | 130 |
| 6th Feb 2026 (Fri) | 19.53 | 19.53 | 19.53 | 19.55 | 184 |
| 5th Feb 2026 (Thu) | 19.18 | 19.20 | 19.18 | 19.085 | 252 |