| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.38 | 25.65 | 24.36 | 25.31 | 858 |
| 5th Feb 2026 (Thu) | 25.64 | 25.64 | 22.84 | 23.15 | 4,724 |
| 4th Feb 2026 (Wed) | 26.40 | 26.891 | 26.40 | 26.83 | 1,377 |
| 3rd Feb 2026 (Tue) | 28.42 | 28.42 | 27.04 | 27.93 | 649 |
| 2nd Feb 2026 (Mon) | 28.65 | 28.88 | 28.50 | 28.53 | 2,976 |
| 30th Jan 2026 (Fri) | 30.29 | 30.44 | 30.29 | 30.43 | 156 |
| 29th Jan 2026 (Thu) | 31.78 | 31.78 | 30.52 | 30.50 | 282 |
| 28th Jan 2026 (Wed) | 32.12 | 32.525 | 32.12 | 32.525 | 45 |
| 27th Jan 2026 (Tue) | 32.12 | 32.48 | 31.97 | 32.525 | 7,359 |
| 26th Jan 2026 (Mon) | 32.20 | 32.20 | 31.84 | 31.993 | 815 |
| 23rd Jan 2026 (Fri) | 32.36 | 32.52 | 32.36 | 32.52 | 173 |
| 22nd Jan 2026 (Thu) | 32.42 | 32.62 | 32.36 | 32.51 | 524 |
| 21st Jan 2026 (Wed) | 32.56 | 33.10 | 32.52 | 33.13 | 214 |
| 20th Jan 2026 (Tue) | 33.21 | 33.22 | 32.80 | 32.90 | 2,397 |
| 19th Jan 2026 (Mon) | 34.95 | 34.96 | 34.69 | 34.99 | 723 |
| 16th Jan 2026 (Fri) | 34.95 | 34.96 | 34.69 | 34.99 | 723 |
| 15th Jan 2026 (Thu) | 34.90 | 34.90 | 34.90 | 34.94 | 297 |
| 14th Jan 2026 (Wed) | 35.90 | 35.93 | 35.90 | 36.03 | 520 |
| 13th Jan 2026 (Tue) | 34.46 | 34.95 | 34.46 | 34.08 | 735 |
| 12th Jan 2026 (Mon) | 33.84 | 34.08 | 33.84 | 34.08 | 45 |
| 9th Jan 2026 (Fri) | 33.84 | 33.84 | 33.7142 | 33.7142 | 159 |
| 8th Jan 2026 (Thu) | 33.84 | 34.14 | 33.84 | 33.98 | 904 |
| 7th Jan 2026 (Wed) | 34.43 | 34.43 | 34.32 | 34.36 | 627 |
| 6th Jan 2026 (Tue) | 35.26 | 35.26 | 34.54 | 34.84 | 2,102 |
| 5th Jan 2026 (Mon) | 34.93 | 35.48 | 34.93 | 35.52 | 2,668 |
| 2nd Jan 2026 (Fri) | 33.86 | 34.44 | 33.74 | 34.05 | 4,420 |
| 1st Jan 2026 (Thu) | 33.87 | 33.87 | 33.66 | 33.75 | 2,989 |
| 31st Dec 2025 (Wed) | 33.87 | 33.87 | 33.66 | 33.75 | 2,989 |
| 30th Dec 2025 (Tue) | 33.88 | 34.26 | 33.81 | 33.81 | 2,461 |
| 29th Dec 2025 (Mon) | 33.73 | 33.78 | 33.58 | 33.64 | 2,325 |
| 26th Dec 2025 (Fri) | 34.22 | 34.22 | 33.54 | 33.70 | 936 |
| 25th Dec 2025 (Thu) | 33.86 | 33.96 | 33.82 | 33.97 | 924 |
| 24th Dec 2025 (Wed) | 33.86 | 33.96 | 33.82 | 33.97 | 924 |
| 23rd Dec 2025 (Tue) | 34.10 | 34.25 | 33.85 | 34.10 | 2,888 |
| 22nd Dec 2025 (Mon) | 34.25 | 34.39 | 34.25 | 34.33 | 238 |
| 19th Dec 2025 (Fri) | 34.26 | 34.44 | 33.891 | 34.20 | 1,937 |
| 18th Dec 2025 (Thu) | 34.57 | 34.57 | 33.05 | 33.05 | 2,650 |
| 17th Dec 2025 (Wed) | 34.46 | 35.19 | 33.80 | 33.773 | 940 |
| 16th Dec 2025 (Tue) | 34.22 | 34.39 | 34.22 | 34.46 | 699 |
| 15th Dec 2025 (Mon) | 34.00 | 34.05 | 33.64 | 33.70 | 975 |
| 12th Dec 2025 (Fri) | 35.69 | 35.72 | 35.20 | 35.22 | 1,426 |
| 11th Dec 2025 (Thu) | 35.19 | 35.63 | 34.94 | 35.65 | 1,378 |
| 10th Dec 2025 (Wed) | 36.02 | 36.50 | 35.99 | 36.10 | 548 |
| 9th Dec 2025 (Tue) | 35.35 | 36.26 | 35.35 | 36.25 | 619 |
| 8th Dec 2025 (Mon) | 35.62 | 35.62 | 35.20 | 35.58 | 2,195 |