| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.09 | 10.10 | 9.98 | 9.99 | 6,091 |
| 18th Sep 2025 (Thu) | 10.14 | 10.15 | 10.13 | 10.13 | 11,282 |
| 17th Sep 2025 (Wed) | 10.01 | 10.03 | 9.925 | 10.02 | 11,980 |
| 16th Sep 2025 (Tue) | 9.98 | 10.06 | 9.93 | 10.05 | 24,722 |
| 15th Sep 2025 (Mon) | 9.94 | 9.975 | 9.905 | 9.96 | 20,996 |
| 12th Sep 2025 (Fri) | 9.96 | 10.06 | 9.96 | 10.05 | 82,945 |
| 11th Sep 2025 (Thu) | 9.885 | 9.925 | 9.885 | 9.92 | 3,560 |
| 10th Sep 2025 (Wed) | 9.85 | 9.88 | 9.85 | 9.86 | 16,610 |
| 9th Sep 2025 (Tue) | 9.80 | 9.80 | 9.67 | 9.71 | 11,498 |
| 8th Sep 2025 (Mon) | 9.73 | 9.81 | 9.73 | 9.75 | 25,718 |
| 5th Sep 2025 (Fri) | 9.77 | 9.77 | 9.59 | 9.71 | 13,372 |
| 4th Sep 2025 (Thu) | 9.625 | 9.63 | 9.52 | 9.54 | 13,589 |
| 3rd Sep 2025 (Wed) | 9.945 | 10.05 | 9.93 | 9.99 | 16,041 |
| 2nd Sep 2025 (Tue) | 9.77 | 9.93 | 9.77 | 9.90 | 14,144 |
| 1st Sep 2025 (Mon) | 9.83 | 9.83 | 9.65 | 9.67 | 30,728 |
| 29th Aug 2025 (Fri) | 9.83 | 9.83 | 9.65 | 9.67 | 30,728 |
| 28th Aug 2025 (Thu) | 10.03 | 10.07 | 9.96 | 9.97 | 20,134 |
| 27th Aug 2025 (Wed) | 9.93 | 10.01 | 9.90 | 9.98 | 24,953 |
| 26th Aug 2025 (Tue) | 9.79 | 9.885 | 9.75 | 9.90 | 105,183 |
| 25th Aug 2025 (Mon) | 9.91 | 10.01 | 9.84 | 9.85 | 71,656 |
| 22nd Aug 2025 (Fri) | 9.935 | 10.29 | 9.92 | 10.26 | 15,668 |
| 21st Aug 2025 (Thu) | 10.03 | 10.07 | 9.915 | 9.92 | 35,399 |
| 20th Aug 2025 (Wed) | 10.03 | 10.12 | 9.94 | 10.10 | 47,086 |
| 19th Aug 2025 (Tue) | 10.21 | 10.22 | 9.96 | 10.00 | 20,862 |
| 18th Aug 2025 (Mon) | 10.235 | 10.285 | 10.17 | 10.28 | 14,768 |
| 15th Aug 2025 (Fri) | 10.46 | 10.46 | 10.325 | 10.33 | 26,409 |
| 14th Aug 2025 (Thu) | 10.43 | 10.53 | 10.36 | 10.42 | 23,250 |
| 13th Aug 2025 (Wed) | 10.675 | 10.725 | 10.66 | 10.71 | 20,622 |
| 12th Aug 2025 (Tue) | 10.59 | 10.64 | 10.59 | 10.63 | 15,807 |
| 11th Aug 2025 (Mon) | 10.55 | 10.63 | 10.55 | 10.56 | 41,743 |
| 8th Aug 2025 (Fri) | 10.44 | 10.48 | 10.42 | 10.43 | 12,792 |
| 7th Aug 2025 (Thu) | 10.425 | 10.505 | 10.38 | 10.51 | 30,095 |
| 6th Aug 2025 (Wed) | 10.78 | 10.97 | 10.735 | 10.89 | 71,772 |
| 5th Aug 2025 (Tue) | 10.795 | 10.805 | 10.64 | 10.73 | 17,715 |
| 4th Aug 2025 (Mon) | 10.79 | 10.90 | 10.79 | 10.83 | 32,347 |
| 1st Aug 2025 (Fri) | 10.82 | 10.87 | 10.655 | 10.67 | 20,951 |
| 31st Jul 2025 (Thu) | 11.03 | 11.11 | 10.95 | 10.96 | 9,181 |
| 30th Jul 2025 (Wed) | 11.01 | 11.09 | 10.85 | 10.95 | 21,358 |
| 29th Jul 2025 (Tue) | 11.09 | 11.09 | 10.95 | 10.99 | 15,082 |
| 28th Jul 2025 (Mon) | 11.04 | 11.08 | 10.97 | 11.02 | 19,622 |
| 25th Jul 2025 (Fri) | 10.81 | 10.89 | 10.74 | 10.86 | 33,766 |
| 24th Jul 2025 (Thu) | 11.025 | 11.11 | 10.965 | 11.08 | 15,501 |
| 23rd Jul 2025 (Wed) | 10.95 | 11.03 | 10.92 | 11.01 | 14,333 |
| 22nd Jul 2025 (Tue) | 11.03 | 11.13 | 10.92 | 11.05 | 21,393 |
| 21st Jul 2025 (Mon) | 10.97 | 11.04 | 10.825 | 10.82 | 21,090 |