| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.69 | 35.72 | 35.20 | 35.22 | 1,426 |
| 11th Dec 2025 (Thu) | 35.19 | 35.63 | 34.94 | 35.65 | 1,378 |
| 10th Dec 2025 (Wed) | 36.02 | 36.50 | 35.99 | 36.10 | 548 |
| 9th Dec 2025 (Tue) | 35.35 | 36.26 | 35.35 | 36.25 | 619 |
| 8th Dec 2025 (Mon) | 35.62 | 35.62 | 35.20 | 35.58 | 2,195 |
| 5th Dec 2025 (Fri) | 35.22 | 35.28 | 34.94 | 35.08 | 4,281 |
| 4th Dec 2025 (Thu) | 35.69 | 35.75 | 35.52 | 35.64 | 1,237 |
| 3rd Dec 2025 (Wed) | 36.44 | 36.56 | 36.421 | 36.48 | 1,336 |
| 2nd Dec 2025 (Tue) | 35.35 | 36.39 | 35.35 | 36.00 | 3,870 |
| 1st Dec 2025 (Mon) | 34.23 | 34.37 | 33.62 | 34.25 | 5,429 |
| 28th Nov 2025 (Fri) | 7.295 | 7.32 | 7.17 | 7.19 | 5,520 |
| 27th Nov 2025 (Thu) | 7.05 | 7.23 | 7.02 | 7.20 | 7,711 |
| 26th Nov 2025 (Wed) | 7.05 | 7.23 | 7.02 | 7.20 | 11,585 |
| 25th Nov 2025 (Tue) | 7.04 | 7.07 | 6.97 | 7.055 | 20,627 |
| 24th Nov 2025 (Mon) | 6.95 | 7.185 | 6.90 | 7.18 | 15,141 |
| 21st Nov 2025 (Fri) | 6.85 | 6.90 | 6.66 | 6.82 | 37,091 |
| 20th Nov 2025 (Thu) | 7.345 | 7.345 | 7.345 | 7.25 | 1,260 |
| 19th Nov 2025 (Wed) | 7.44 | 7.48 | 7.19 | 7.25 | 28,092 |
| 18th Nov 2025 (Tue) | 7.49 | 7.59 | 7.39 | 7.49 | 14,209 |
| 17th Nov 2025 (Mon) | 7.65 | 7.72 | 7.40 | 7.42 | 19,815 |
| 14th Nov 2025 (Fri) | 7.66 | 7.82 | 7.59 | 7.58 | 37,458 |
| 13th Nov 2025 (Thu) | 8.21 | 8.24 | 7.885 | 7.89 | 4,716 |
| 12th Nov 2025 (Wed) | 8.40 | 8.40 | 8.20 | 8.22 | 9,567 |
| 11th Nov 2025 (Tue) | 8.38 | 8.38 | 8.285 | 8.29 | 21,405 |
| 10th Nov 2025 (Mon) | 8.46 | 8.48 | 8.40 | 8.46 | 30,686 |
| 7th Nov 2025 (Fri) | 8.08 | 8.335 | 8.06 | 8.32 | 54,106 |
| 6th Nov 2025 (Thu) | 8.271 | 8.28 | 8.10 | 8.14 | 29,545 |
| 5th Nov 2025 (Wed) | 8.325 | 8.46 | 8.31 | 8.42 | 14,930 |
| 4th Nov 2025 (Tue) | 8.695 | 8.695 | 8.61 | 8.61 | 0 |
| 3rd Nov 2025 (Mon) | 8.695 | 8.71 | 8.54 | 8.61 | 10,734 |
| 31st Oct 2025 (Fri) | 8.80 | 8.865 | 8.74 | 8.82 | 9,543 |
| 30th Oct 2025 (Thu) | 8.72 | 8.72 | 8.57 | 8.59 | 19,830 |
| 29th Oct 2025 (Wed) | 9.16 | 9.16 | 8.975 | 9.01 | 14,962 |
| 28th Oct 2025 (Tue) | 9.26 | 9.27 | 9.17 | 9.17 | 40,027 |
| 27th Oct 2025 (Mon) | 9.22 | 9.27 | 9.22 | 9.23 | 9,211 |
| 24th Oct 2025 (Fri) | 8.97 | 8.99 | 8.94 | 8.98 | 16,477 |
| 23rd Oct 2025 (Thu) | 8.88 | 9.00 | 8.86 | 8.94 | 22,570 |
| 22nd Oct 2025 (Wed) | 8.87 | 8.93 | 8.84 | 8.85 | 13,330 |
| 21st Oct 2025 (Tue) | 8.89 | 9.22 | 8.89 | 9.09 | 8,217 |
| 20th Oct 2025 (Mon) | 9.02 | 9.08 | 8.99 | 9.02 | 20,002 |
| 17th Oct 2025 (Fri) | 8.65 | 8.80 | 8.58 | 8.74 | 64,465 |
| 16th Oct 2025 (Thu) | 9.10 | 9.10 | 8.82 | 8.87 | 35,871 |
| 15th Oct 2025 (Wed) | 9.38 | 9.41 | 9.26 | 9.35 | 25,369 |
| 14th Oct 2025 (Tue) | 9.29 | 9.52 | 9.23 | 9.44 | 56,877 |
| 13th Oct 2025 (Mon) | 9.65 | 9.72 | 9.55 | 9.71 | 26,039 |