| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.98 | 10.98 | 10.86 | 10.86 | 16,672 |
| 17th Jul 2025 (Thu) | 10.90 | 11.03 | 10.88 | 10.97 | 13,611 |
| 16th Jul 2025 (Wed) | 10.93 | 10.99 | 10.90 | 10.96 | 7,593 |
| 15th Jul 2025 (Tue) | 10.84 | 10.88 | 10.72 | 10.76 | 6,440 |
| 14th Jul 2025 (Mon) | 10.99 | 11.03 | 10.891 | 10.92 | 36,082 |
| 11th Jul 2025 (Fri) | 10.81 | 10.85 | 10.76 | 10.83 | 50,135 |
| 10th Jul 2025 (Thu) | 10.45 | 10.631 | 10.42 | 10.58 | 28,023 |
| 9th Jul 2025 (Wed) | 10.765 | 10.91 | 10.69 | 10.90 | 25,936 |
| 8th Jul 2025 (Tue) | 10.70 | 10.73 | 10.625 | 10.69 | 16,240 |
| 7th Jul 2025 (Mon) | 10.63 | 10.67 | 10.57 | 10.63 | 47,542 |
| 4th Jul 2025 (Fri) | 10.695 | 10.75 | 10.685 | 10.70 | 24,940 |
| 3rd Jul 2025 (Thu) | 10.695 | 10.75 | 10.685 | 10.70 | 24,940 |
| 2nd Jul 2025 (Wed) | 10.56 | 10.69 | 10.56 | 10.69 | 9,240 |
| 1st Jul 2025 (Tue) | 10.51 | 10.55 | 10.39 | 10.40 | 7,565 |
| 30th Jun 2025 (Mon) | 10.565 | 10.59 | 10.51 | 10.58 | 21,762 |
| 27th Jun 2025 (Fri) | 10.48 | 10.54 | 10.45 | 10.49 | 43,813 |
| 26th Jun 2025 (Thu) | 10.48 | 10.525 | 10.45 | 10.50 | 33,173 |
| 25th Jun 2025 (Wed) | 10.485 | 10.52 | 10.455 | 10.51 | 56,769 |
| 24th Jun 2025 (Tue) | 10.31 | 10.39 | 10.30 | 10.33 | 54,570 |
| 23rd Jun 2025 (Mon) | 10.05 | 10.18 | 9.86 | 10.14 | 42,387 |
| 20th Jun 2025 (Fri) | 10.35 | 10.36 | 10.065 | 10.14 | 65,513 |
| 19th Jun 2025 (Thu) | 10.21 | 10.30 | 10.17 | 10.16 | 28,415 |
| 18th Jun 2025 (Wed) | 10.21 | 10.30 | 10.17 | 10.16 | 28,415 |
| 17th Jun 2025 (Tue) | 10.31 | 10.31 | 10.12 | 10.23 | 27,501 |
| 16th Jun 2025 (Mon) | 10.34 | 10.53 | 10.34 | 10.50 | 40,552 |
| 13th Jun 2025 (Fri) | 10.24 | 10.30 | 10.17 | 10.19 | 19,477 |
| 12th Jun 2025 (Thu) | 10.40 | 10.52 | 10.385 | 10.39 | 38,938 |
| 11th Jun 2025 (Wed) | 10.94 | 10.969 | 10.85 | 10.88 | 64,580 |
| 10th Jun 2025 (Tue) | 10.95 | 10.95 | 10.87 | 10.92 | 37,549 |
| 9th Jun 2025 (Mon) | 10.805 | 10.87 | 10.77 | 10.87 | 27,531 |
| 6th Jun 2025 (Fri) | 10.519 | 10.659 | 10.519 | 10.54 | 14,509 |
| 5th Jun 2025 (Thu) | 10.68 | 10.68 | 10.30 | 10.39 | 23,751 |
| 4th Jun 2025 (Wed) | 10.63 | 10.64 | 10.52 | 10.62 | 13,535 |
| 3rd Jun 2025 (Tue) | 10.61 | 10.75 | 10.595 | 10.72 | 20,270 |
| 2nd Jun 2025 (Mon) | 10.525 | 10.54 | 10.46 | 10.53 | 16,995 |
| 30th May 2025 (Fri) | 10.60 | 10.62 | 10.44 | 10.56 | 15,207 |
| 29th May 2025 (Thu) | 10.81 | 10.81 | 10.59 | 10.60 | 13,213 |
| 28th May 2025 (Wed) | 10.75 | 10.77 | 10.70 | 10.77 | 15,210 |
| 27th May 2025 (Tue) | 10.97 | 11.03 | 10.92 | 10.97 | 14,081 |
| 26th May 2025 (Mon) | 10.87 | 10.87 | 10.87 | 10.87 | 0 |
| 24th May 2025 (Sat) | 10.92 | 10.92 | 10.80 | 10.87 | 17,214 |
| 23rd May 2025 (Fri) | 10.92 | 10.92 | 10.80 | 10.88 | 17,214 |
| 22nd May 2025 (Thu) | 10.99 | 11.05 | 10.98 | 11.05 | 33,872 |
| 21st May 2025 (Wed) | 10.75 | 10.89 | 10.65 | 10.79 | 54,639 |
| 20th May 2025 (Tue) | 10.65 | 10.80 | 10.64 | 10.74 | 17,715 |
| 19th May 2025 (Mon) | 10.49 | 10.68 | 10.49 | 10.64 | 33,762 |