| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.17 | 23.19 | 23.17 | 23.28 | 642 |
| 2nd Apr 2026 (Thu) | 23.17 | 23.19 | 23.17 | 23.28 | 642 |
| 1st Apr 2026 (Wed) | 23.91 | 24.02 | 23.81 | 23.83 | 945 |
| 31st Mar 2026 (Tue) | 23.51 | 23.71 | 23.40 | 23.7088 | 231 |
| 30th Mar 2026 (Mon) | 23.55 | 23.55 | 23.29 | 23.2796 | 308 |
| 27th Mar 2026 (Fri) | 23.00 | 23.13 | 23.00 | 23.15 | 520 |
| 26th Mar 2026 (Thu) | 24.00 | 24.00 | 23.80 | 23.88 | 763 |
| 25th Mar 2026 (Wed) | 25.00 | 25.00 | 24.80 | 24.75 | 1,535 |
| 24th Mar 2026 (Tue) | 24.47 | 24.47 | 24.21 | 24.31 | 14 |
| 23rd Mar 2026 (Mon) | 24.80 | 24.87 | 24.62 | 24.61 | 359 |
| 20th Mar 2026 (Fri) | 24.50 | 24.50 | 24.28 | 24.44 | 14 |
| 19th Mar 2026 (Thu) | 24.20 | 24.53 | 24.20 | 24.50 | 268 |
| 18th Mar 2026 (Wed) | 25.22 | 25.32 | 25.12 | 25.03 | 1,253 |
| 17th Mar 2026 (Tue) | 25.79 | 25.95 | 25.70 | 25.93 | 2,019 |
| 16th Mar 2026 (Mon) | 25.63 | 25.76 | 25.55 | 25.76 | 724 |
| 13th Mar 2026 (Fri) | 25.51 | 25.51 | 24.99 | 25.04 | 572 |
| 12th Mar 2026 (Thu) | 24.75 | 24.92 | 24.74 | 24.84 | 590 |
| 11th Mar 2026 (Wed) | 25.09 | 25.26 | 25.09 | 25.26 | 1,520 |
| 10th Mar 2026 (Tue) | 25.20 | 25.20 | 25.00 | 25.0324 | 115 |
| 9th Mar 2026 (Mon) | 24.85 | 24.85 | 24.68 | 24.77 | 1,128 |
| 6th Mar 2026 (Fri) | 24.59 | 24.59 | 24.54 | 24.49 | 46 |
| 5th Mar 2026 (Thu) | 25.35 | 25.35 | 25.00 | 25.05 | 413 |
| 4th Mar 2026 (Wed) | 26.00 | 26.05 | 25.94 | 25.88 | 940 |
| 3rd Mar 2026 (Tue) | 24.14 | 24.68 | 24.14 | 24.61 | 349 |
| 2nd Mar 2026 (Mon) | 24.70 | 24.95 | 24.70 | 24.86 | 39 |
| 27th Feb 2026 (Fri) | 24.00 | 24.04 | 23.83 | 23.82 | 270 |
| 26th Feb 2026 (Thu) | 24.25 | 24.37 | 24.19 | 24.37 | 854 |
| 25th Feb 2026 (Wed) | 24.06 | 25.09 | 24.06 | 25.09 | 0 |
| 24th Feb 2026 (Tue) | 24.06 | 24.06 | 23.65 | 23.65 | 0 |
| 23rd Feb 2026 (Mon) | 24.06 | 24.06 | 23.50 | 23.65 | 8,144 |
| 20th Feb 2026 (Fri) | 24.55 | 24.55 | 24.35 | 24.53 | 2,072 |
| 19th Feb 2026 (Thu) | 23.95 | 24.30 | 23.95 | 24.29 | 949 |
| 18th Feb 2026 (Wed) | 24.50 | 24.59 | 24.32 | 24.25 | 880 |
| 17th Feb 2026 (Tue) | 24.50 | 24.60 | 24.46 | 24.63 | 424 |
| 16th Feb 2026 (Mon) | 24.99 | 24.99 | 24.80 | 24.77 | 404 |
| 13th Feb 2026 (Fri) | 24.99 | 24.99 | 24.80 | 24.77 | 404 |
| 12th Feb 2026 (Thu) | 24.54 | 24.54 | 23.85 | 23.89 | 232 |
| 11th Feb 2026 (Wed) | 24.36 | 24.60 | 24.17 | 24.6843 | 767 |
| 10th Feb 2026 (Tue) | 25.00 | 25.17 | 25.00 | 24.94 | 2,613 |
| 9th Feb 2026 (Mon) | 25.55 | 25.60 | 25.55 | 25.56 | 444 |
| 6th Feb 2026 (Fri) | 24.38 | 25.65 | 24.36 | 25.31 | 858 |
| 5th Feb 2026 (Thu) | 25.64 | 25.64 | 22.84 | 23.15 | 4,724 |