| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.10 | 24.22 | 23.17 | 23.56 | 7,200 |
| 18th Sep 2025 (Thu) | 23.35 | 24.19 | 23.25 | 23.94 | 5,460 |
| 17th Sep 2025 (Wed) | 24.70 | 25.00 | 23.89 | 23.90 | 14,816 |
| 16th Sep 2025 (Tue) | 24.56 | 24.56 | 24.10 | 24.50 | 8,466 |
| 15th Sep 2025 (Mon) | 25.10 | 25.10 | 23.58 | 23.56 | 18,553 |
| 12th Sep 2025 (Fri) | 24.88 | 25.475 | 24.88 | 25.36 | 2,505 |
| 11th Sep 2025 (Thu) | 24.70 | 25.88 | 24.13 | 25.52 | 3,992 |
| 10th Sep 2025 (Wed) | 24.21 | 24.53 | 24.15 | 24.53 | 4,215 |
| 9th Sep 2025 (Tue) | 23.38 | 23.60 | 23.02 | 23.59 | 7,322 |
| 8th Sep 2025 (Mon) | 23.09 | 23.57 | 23.00 | 23.38 | 20,805 |
| 5th Sep 2025 (Fri) | 23.35 | 24.25 | 22.99 | 23.85 | 11,806 |
| 4th Sep 2025 (Thu) | 24.30 | 24.30 | 22.53 | 22.61 | 21,760 |
| 3rd Sep 2025 (Wed) | 24.06 | 24.89 | 24.00 | 24.41 | 8,437 |
| 2nd Sep 2025 (Tue) | 23.00 | 24.35 | 23.00 | 23.80 | 4,105 |
| 1st Sep 2025 (Mon) | 23.97 | 24.855 | 22.70 | 23.41 | 18,160 |
| 29th Aug 2025 (Fri) | 23.97 | 24.855 | 22.70 | 23.41 | 18,160 |
| 28th Aug 2025 (Thu) | 25.89 | 25.89 | 23.13 | 23.305 | 25,894 |
| 27th Aug 2025 (Wed) | 29.01 | 29.28 | 26.10 | 26.32 | 33,696 |
| 26th Aug 2025 (Tue) | 30.125 | 30.50 | 28.80 | 29.92 | 3,979 |
| 25th Aug 2025 (Mon) | 29.00 | 30.20 | 28.00 | 29.43 | 16,089 |
| 22nd Aug 2025 (Fri) | 25.825 | 27.46 | 25.825 | 27.125 | 21,913 |
| 21st Aug 2025 (Thu) | 25.55 | 26.025 | 25.40 | 25.16 | 4,611 |
| 20th Aug 2025 (Wed) | 26.05 | 26.05 | 25.22 | 25.27 | 2,402 |
| 19th Aug 2025 (Tue) | 26.00 | 26.00 | 24.985 | 25.76 | 1,646 |
| 18th Aug 2025 (Mon) | 26.00 | 26.38 | 25.635 | 26.24 | 3,311 |
| 15th Aug 2025 (Fri) | 25.40 | 26.50 | 25.00 | 26.33 | 9,870 |
| 14th Aug 2025 (Thu) | 26.15 | 26.46 | 25.90 | 26.01 | 3,951 |
| 13th Aug 2025 (Wed) | 26.50 | 28.22 | 26.39 | 27.24 | 6,483 |
| 12th Aug 2025 (Tue) | 25.50 | 26.66 | 25.30 | 26.39 | 7,360 |
| 11th Aug 2025 (Mon) | 26.71 | 26.71 | 25.50 | 25.74 | 2,485 |
| 8th Aug 2025 (Fri) | 26.94 | 26.94 | 25.57 | 26.16 | 2,704 |
| 7th Aug 2025 (Thu) | 28.50 | 28.50 | 26.66 | 27.11 | 5,305 |
| 6th Aug 2025 (Wed) | 26.47 | 28.20 | 26.47 | 28.34 | 3,509 |
| 5th Aug 2025 (Tue) | 26.00 | 26.64 | 26.00 | 26.85 | 1,004 |
| 4th Aug 2025 (Mon) | 25.27 | 26.90 | 25.00 | 27.00 | 5,160 |
| 1st Aug 2025 (Fri) | 26.50 | 26.79 | 25.56 | 26.08 | 1,781 |
| 31st Jul 2025 (Thu) | 26.65 | 27.16 | 26.65 | 27.00 | 6,762 |
| 30th Jul 2025 (Wed) | 27.47 | 27.47 | 26.72 | 27.31 | 2,218 |
| 29th Jul 2025 (Tue) | 26.90 | 27.81 | 26.90 | 27.26 | 3,632 |
| 28th Jul 2025 (Mon) | 27.13 | 27.68 | 26.56 | 27.47 | 3,123 |
| 25th Jul 2025 (Fri) | 29.38 | 29.77 | 27.00 | 27.73 | 3,161 |
| 24th Jul 2025 (Thu) | 27.83 | 29.92 | 27.83 | 29.97 | 5,350 |
| 23rd Jul 2025 (Wed) | 27.00 | 29.89 | 27.00 | 29.21 | 6,654 |
| 22nd Jul 2025 (Tue) | 26.00 | 26.99 | 25.745 | 26.97 | 1,520 |