| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.25 | 20.91 | 19.25 | 20.32 | 1,213 |
| 5th Feb 2026 (Thu) | 19.24 | 19.24 | 18.85 | 18.95 | 2,078 |
| 4th Feb 2026 (Wed) | 19.01 | 19.44 | 19.00 | 19.37 | 185 |
| 3rd Feb 2026 (Tue) | 19.85 | 19.92 | 19.04 | 19.05 | 7,182 |
| 2nd Feb 2026 (Mon) | 19.95 | 20.00 | 19.95 | 19.86 | 1,869 |
| 30th Jan 2026 (Fri) | 19.805 | 19.805 | 19.45 | 19.42 | 1,590 |
| 29th Jan 2026 (Thu) | 20.05 | 20.20 | 19.79 | 19.88 | 3,716 |
| 28th Jan 2026 (Wed) | 19.34 | 19.67 | 19.34 | 19.67 | 807 |
| 27th Jan 2026 (Tue) | 19.34 | 19.70 | 19.30 | 19.67 | 7,879 |
| 26th Jan 2026 (Mon) | 20.10 | 20.19 | 19.86 | 19.85 | 2,729 |
| 23rd Jan 2026 (Fri) | 20.05 | 20.50 | 20.04 | 20.17 | 3,136 |
| 22nd Jan 2026 (Thu) | 20.69 | 20.69 | 20.69 | 20.64 | 138 |
| 21st Jan 2026 (Wed) | 21.65 | 21.65 | 20.95 | 20.98 | 1,372 |
| 20th Jan 2026 (Tue) | 20.75 | 21.40 | 20.75 | 21.39 | 21,243 |
| 19th Jan 2026 (Mon) | 20.15 | 20.485 | 19.74 | 20.395 | 3,389 |
| 16th Jan 2026 (Fri) | 20.15 | 20.485 | 19.74 | 20.395 | 3,389 |
| 15th Jan 2026 (Thu) | 20.76 | 20.76 | 20.36 | 20.33 | 1,702 |
| 14th Jan 2026 (Wed) | 20.20 | 20.25 | 20.05 | 20.24 | 5,688 |
| 13th Jan 2026 (Tue) | 20.12 | 20.39 | 19.86 | 20.445 | 7,989 |
| 12th Jan 2026 (Mon) | 20.49 | 20.53 | 20.13 | 20.445 | 4,725 |
| 9th Jan 2026 (Fri) | 20.38 | 20.38 | 20.13 | 20.13 | 1,275 |
| 8th Jan 2026 (Thu) | 20.12 | 20.12 | 19.92 | 19.95 | 1,747 |
| 7th Jan 2026 (Wed) | 20.26 | 20.26 | 19.81 | 19.80 | 5,965 |
| 6th Jan 2026 (Tue) | 20.36 | 20.36 | 20.07 | 20.26 | 16,403 |
| 5th Jan 2026 (Mon) | 20.25 | 20.26 | 20.22 | 20.30 | 1,905 |
| 2nd Jan 2026 (Fri) | 20.06 | 20.21 | 19.91 | 20.00 | 5,423 |
| 1st Jan 2026 (Thu) | 20.205 | 20.45 | 20.205 | 20.26 | 739 |
| 31st Dec 2025 (Wed) | 20.205 | 20.45 | 20.205 | 20.26 | 739 |
| 30th Dec 2025 (Tue) | 20.18 | 20.26 | 20.18 | 20.25 | 1,353 |
| 29th Dec 2025 (Mon) | 19.79 | 20.40 | 19.79 | 20.42 | 1,532 |
| 26th Dec 2025 (Fri) | 19.70 | 20.08 | 19.70 | 20.08 | 108 |
| 25th Dec 2025 (Thu) | 19.70 | 20.40 | 19.70 | 20.17 | 1,664 |
| 24th Dec 2025 (Wed) | 19.70 | 20.40 | 19.70 | 20.17 | 1,664 |
| 23rd Dec 2025 (Tue) | 20.00 | 20.24 | 20.00 | 19.86 | 1,122 |
| 22nd Dec 2025 (Mon) | 20.15 | 20.20 | 20.09 | 20.26 | 2,946 |
| 19th Dec 2025 (Fri) | 20.16 | 20.16 | 20.16 | 20.23 | 532 |
| 18th Dec 2025 (Thu) | 20.32 | 20.32 | 19.81 | 20.13 | 1,335 |
| 17th Dec 2025 (Wed) | 20.48 | 20.48 | 20.385 | 20.32 | 972 |
| 16th Dec 2025 (Tue) | 20.45 | 20.50 | 20.39 | 20.57 | 1,675 |
| 15th Dec 2025 (Mon) | 20.34 | 20.65 | 20.34 | 20.09 | 1,625 |
| 12th Dec 2025 (Fri) | 20.27 | 20.69 | 20.27 | 19.81 | 743 |
| 11th Dec 2025 (Thu) | 20.54 | 20.54 | 20.50 | 20.60 | 1,428 |
| 10th Dec 2025 (Wed) | 21.05 | 21.05 | 20.79 | 21.02 | 2,169 |
| 9th Dec 2025 (Tue) | 21.76 | 22.22 | 21.32 | 21.32 | 7,069 |
| 8th Dec 2025 (Mon) | 21.90 | 22.06 | 20.50 | 21.95 | 8,041 |