| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.27 | 20.69 | 20.27 | 19.81 | 743 |
| 11th Dec 2025 (Thu) | 20.54 | 20.54 | 20.50 | 20.60 | 1,428 |
| 10th Dec 2025 (Wed) | 21.05 | 21.05 | 20.79 | 21.02 | 2,169 |
| 9th Dec 2025 (Tue) | 21.76 | 22.22 | 21.32 | 21.32 | 7,069 |
| 8th Dec 2025 (Mon) | 21.90 | 22.06 | 20.50 | 21.95 | 8,041 |
| 5th Dec 2025 (Fri) | 21.12 | 22.60 | 21.00 | 21.97 | 15,599 |
| 4th Dec 2025 (Thu) | 22.74 | 23.65 | 21.00 | 21.09 | 36,251 |
| 3rd Dec 2025 (Wed) | 21.50 | 22.76 | 20.81 | 22.73 | 6,666 |
| 2nd Dec 2025 (Tue) | 20.69 | 21.09 | 20.53 | 20.65 | 6,131 |
| 1st Dec 2025 (Mon) | 20.56 | 21.50 | 20.00 | 20.61 | 28,183 |
| 28th Nov 2025 (Fri) | 19.92 | 20.02 | 19.92 | 20.029 | 807 |
| 27th Nov 2025 (Thu) | 20.01 | 20.10 | 19.90 | 19.93 | 4,008 |
| 26th Nov 2025 (Wed) | 20.01 | 20.10 | 19.90 | 19.93 | 4,340 |
| 25th Nov 2025 (Tue) | 19.95 | 19.95 | 19.92 | 19.92 | 363 |
| 24th Nov 2025 (Mon) | 20.35 | 20.42 | 20.35 | 20.45 | 410 |
| 21st Nov 2025 (Fri) | 19.47 | 19.80 | 19.06 | 19.94 | 535 |
| 20th Nov 2025 (Thu) | 20.50 | 20.85 | 20.50 | 20.85 | 0 |
| 19th Nov 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.85 | 678 |
| 18th Nov 2025 (Tue) | 20.67 | 20.67 | 20.475 | 20.475 | 1,848 |
| 17th Nov 2025 (Mon) | 21.06 | 21.06 | 21.03 | 21.025 | 582 |
| 14th Nov 2025 (Fri) | 20.42 | 21.00 | 20.42 | 20.966 | 1,639 |
| 13th Nov 2025 (Thu) | 21.01 | 21.01 | 20.545 | 20.67 | 381 |
| 12th Nov 2025 (Wed) | 21.90 | 21.90 | 21.88 | 21.88 | 1,867 |
| 11th Nov 2025 (Tue) | 21.88 | 22.19 | 21.88 | 21.97 | 1,752 |
| 10th Nov 2025 (Mon) | 22.03 | 22.03 | 22.03 | 21.95 | 314 |
| 7th Nov 2025 (Fri) | 21.14 | 21.50 | 21.14 | 21.84 | 696 |
| 6th Nov 2025 (Thu) | 22.66 | 22.82 | 22.66 | 21.125 | 1,395 |
| 5th Nov 2025 (Wed) | 22.09 | 22.09 | 22.09 | 22.37 | 905 |
| 4th Nov 2025 (Tue) | 23.03 | 23.03 | 22.42 | 22.42 | 0 |
| 3rd Nov 2025 (Mon) | 23.03 | 23.03 | 22.45 | 22.42 | 846 |
| 31st Oct 2025 (Fri) | 23.04 | 23.04 | 22.47 | 22.84 | 768 |
| 30th Oct 2025 (Thu) | 23.30 | 23.30 | 23.045 | 23.045 | 7,169 |
| 29th Oct 2025 (Wed) | 22.52 | 23.60 | 22.49 | 23.19 | 4,416 |
| 28th Oct 2025 (Tue) | 23.98 | 23.98 | 22.93 | 23.15 | 2,674 |
| 27th Oct 2025 (Mon) | 24.20 | 24.40 | 23.39 | 24.00 | 8,335 |
| 24th Oct 2025 (Fri) | 23.57 | 23.75 | 23.16 | 23.53 | 2,559 |
| 23rd Oct 2025 (Thu) | 23.295 | 23.58 | 23.295 | 23.61 | 1,908 |
| 22nd Oct 2025 (Wed) | 22.95 | 23.10 | 22.50 | 22.93 | 970 |
| 21st Oct 2025 (Tue) | 23.11 | 23.78 | 23.11 | 23.78 | 2,321 |
| 20th Oct 2025 (Mon) | 23.74 | 24.11 | 23.74 | 23.98 | 2,076 |
| 17th Oct 2025 (Fri) | 22.01 | 22.61 | 21.77 | 22.67 | 2,960 |
| 16th Oct 2025 (Thu) | 22.68 | 23.19 | 22.40 | 22.40 | 6,488 |
| 15th Oct 2025 (Wed) | 21.79 | 22.37 | 21.39 | 22.26 | 3,993 |
| 14th Oct 2025 (Tue) | 20.51 | 21.58 | 20.50 | 21.23 | 1,471 |
| 13th Oct 2025 (Mon) | 21.26 | 21.51 | 20.60 | 21.60 | 9,457 |