| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.21 | 28.14 | 27.04 | 27.47 | 5,023 |
| 17th Jul 2025 (Thu) | 25.05 | 26.50 | 24.99 | 26.45 | 7,487 |
| 16th Jul 2025 (Wed) | 27.04 | 27.04 | 24.92 | 24.95 | 36,142 |
| 15th Jul 2025 (Tue) | 29.79 | 29.79 | 27.00 | 27.30 | 27,513 |
| 14th Jul 2025 (Mon) | 28.30 | 30.075 | 28.10 | 30.16 | 14,102 |
| 11th Jul 2025 (Fri) | 29.30 | 29.60 | 28.52 | 28.59 | 2,351 |
| 10th Jul 2025 (Thu) | 29.05 | 30.92 | 28.14 | 29.67 | 21,998 |
| 9th Jul 2025 (Wed) | 27.40 | 30.42 | 25.995 | 30.85 | 36,823 |
| 8th Jul 2025 (Tue) | 23.70 | 27.61 | 23.67 | 27.06 | 37,344 |
| 7th Jul 2025 (Mon) | 22.11 | 24.69 | 21.90 | 23.00 | 48,291 |
| 4th Jul 2025 (Fri) | 21.50 | 22.20 | 21.50 | 22.22 | 28,681 |
| 3rd Jul 2025 (Thu) | 21.50 | 22.20 | 21.50 | 22.22 | 28,681 |
| 2nd Jul 2025 (Wed) | 20.80 | 20.93 | 20.66 | 20.85 | 3,134 |
| 1st Jul 2025 (Tue) | 21.10 | 21.11 | 20.95 | 21.01 | 7,126 |
| 30th Jun 2025 (Mon) | 21.70 | 21.795 | 20.83 | 21.02 | 32,245 |
| 27th Jun 2025 (Fri) | 21.00 | 22.245 | 20.54 | 21.92 | 24,845 |
| 26th Jun 2025 (Thu) | 21.01 | 21.40 | 21.01 | 21.24 | 30,417 |
| 25th Jun 2025 (Wed) | 21.34 | 21.34 | 20.92 | 20.99 | 33,199 |
| 24th Jun 2025 (Tue) | 21.00 | 21.15 | 20.75 | 21.00 | 34,618 |
| 23rd Jun 2025 (Mon) | 20.50 | 21.39 | 20.50 | 21.09 | 28,900 |
| 20th Jun 2025 (Fri) | 21.72 | 21.75 | 20.01 | 20.42 | 41,838 |
| 19th Jun 2025 (Thu) | 21.07 | 22.00 | 19.73 | 21.72 | 83,527 |
| 18th Jun 2025 (Wed) | 21.07 | 22.00 | 19.73 | 21.72 | 83,527 |
| 17th Jun 2025 (Tue) | 19.98 | 22.00 | 19.98 | 21.34 | 52,191 |
| 16th Jun 2025 (Mon) | 19.00 | 20.00 | 19.00 | 19.85 | 26,456 |
| 13th Jun 2025 (Fri) | 17.99 | 18.16 | 17.25 | 17.95 | 31,121 |
| 12th Jun 2025 (Thu) | 15.69 | 18.28 | 15.69 | 18.22 | 81,531 |
| 11th Jun 2025 (Wed) | 15.69 | 15.90 | 15.69 | 15.75 | 47,442 |
| 10th Jun 2025 (Tue) | 15.80 | 16.19 | 15.80 | 15.99 | 25,205 |
| 9th Jun 2025 (Mon) | 15.17 | 16.81 | 15.00 | 16.78 | 50,421 |
| 6th Jun 2025 (Fri) | 15.07 | 15.25 | 15.00 | 15.17 | 24,176 |
| 5th Jun 2025 (Thu) | 16.00 | 16.00 | 14.99 | 15.10 | 35,991 |
| 4th Jun 2025 (Wed) | 15.16 | 15.40 | 15.16 | 15.45 | 15,797 |
| 3rd Jun 2025 (Tue) | 14.96 | 15.15 | 14.96 | 15.20 | 16,482 |
| 2nd Jun 2025 (Mon) | 15.00 | 15.10 | 14.99 | 15.14 | 18,874 |
| 30th May 2025 (Fri) | 14.97 | 15.08 | 14.80 | 15.10 | 20,697 |
| 29th May 2025 (Thu) | 14.88 | 15.20 | 14.88 | 15.27 | 11,266 |
| 28th May 2025 (Wed) | 15.00 | 15.20 | 15.00 | 15.10 | 7,799 |
| 27th May 2025 (Tue) | 14.89 | 14.89 | 14.89 | 14.89 | 1,922 |
| 26th May 2025 (Mon) | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| 24th May 2025 (Sat) | 15.00 | 15.00 | 14.96 | 14.96 | 4,388 |
| 23rd May 2025 (Fri) | 15.00 | 15.00 | 14.96 | 15.00 | 4,388 |
| 22nd May 2025 (Thu) | 14.91 | 14.91 | 14.91 | 14.91 | 1,942 |
| 21st May 2025 (Wed) | 14.99 | 15.35 | 14.80 | 14.81 | 8,867 |
| 20th May 2025 (Tue) | 14.90 | 14.90 | 14.87 | 14.90 | 10,295 |
| 19th May 2025 (Mon) | 14.98 | 15.29 | 14.97 | 15.00 | 10,031 |