| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $22.00 | Ordinary |
17:39:16 - 19-Sep-25 |
| Sell* | 108 | $22.02 | Ordinary |
17:10:22 - 19-Sep-25 |
| Sell* | 100 | $22.02 | Ordinary |
17:10:22 - 19-Sep-25 |
| Buy* | 100 | $22.04 | Ordinary |
17:08:55 - 19-Sep-25 |
| Buy* | 1 | $22.04 | Ordinary |
17:08:55 - 19-Sep-25 |
| Buy* | 1 | $22.04 | Ordinary |
17:08:55 - 19-Sep-25 |
| Buy* | 1 | $22.03 | Ordinary |
17:08:55 - 19-Sep-25 |
| Sell* | 100 | $22.01 | Ordinary |
17:00:01 - 19-Sep-25 |
| Buy* | 100 | $22.06 | Ordinary |
16:59:30 - 19-Sep-25 |
| Sell* | 100 | $22.05 | Ordinary |
16:58:00 - 19-Sep-25 |
| Sell* | 8 | $22.05 | Ordinary |
16:57:52 - 19-Sep-25 |
| Sell* | 43 | $22.05 | Ordinary |
16:56:40 - 19-Sep-25 |
| Sell* | 3 | $22.05 | Ordinary |
16:56:40 - 19-Sep-25 |
| Buy* | 55 | $22.04 | Ordinary |
16:56:21 - 19-Sep-25 |
| Buy* | 200 | $22.03 | Ordinary |
16:56:21 - 19-Sep-25 |
| Sell* | 100 | $22.02 | Ordinary |
16:54:58 - 19-Sep-25 |
| Sell* | 100 | $22.02 | Ordinary |
16:54:58 - 19-Sep-25 |
| Sell* | 100 | $22.02 | Ordinary |
16:54:58 - 19-Sep-25 |
| Sell* | 65 | $21.99 | Ordinary |
16:53:59 - 19-Sep-25 |
| Buy* | 100 | $22.01 | Ordinary |
16:52:17 - 19-Sep-25 |
| Sell* | 50 | $22.00 | Ordinary |
16:52:17 - 19-Sep-25 |
| Sell* | 100 | $22.01 | Ordinary |
16:51:33 - 19-Sep-25 |
| Sell* | 65 | $22.01 | Ordinary |
16:51:33 - 19-Sep-25 |
| Sell* | 100 | $22.05 | Ordinary |
16:34:13 - 19-Sep-25 |
| Sell* | 100 | $22.05 | Ordinary |
16:34:13 - 19-Sep-25 |
| Buy* | 1 | $22.06 | Ordinary |
16:26:44 - 19-Sep-25 |
| Buy* | 1 | $22.06 | Ordinary |
16:26:44 - 19-Sep-25 |
| Sell* | 1 | $22.06 | Ordinary |
16:20:12 - 19-Sep-25 |
| Buy* | 1 | $22.07 | Ordinary |
16:19:46 - 19-Sep-25 |
| Buy* | 200 | $22.07 | Ordinary |
16:19:05 - 19-Sep-25 |
| Unknown* | 400 | $21.97 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 5 | $21.97 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 5 | $21.97 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 75 | $21.97 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 600 | $21.97 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 200 | $21.97 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 100 | $21.97 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Unknown* | 100 | $21.965 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 100 | $21.96 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 71 | $21.96 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 75 | $21.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 75 | $21.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $21.96 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Unknown* | 295 | $21.96 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 990 | $21.96 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 10 | $21.96 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 1 | $21.96 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 5 | $21.96 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 300 | $21.96 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 300 | $21.96 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 100 | $21.96 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 200 | $21.96 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 54 | $21.96 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 46 | $21.96 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 75 | $21.97 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 1,000 | $21.97 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 300 | $21.97 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 75 | $21.97 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 75 | $21.96 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 69 | $21.96 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 431 | $21.96 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 600 | $21.95 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 300 | $21.95 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 279 | $21.95 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 21 | $21.95 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Unknown* | 200 | $21.95 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Unknown* | 50 | $21.95 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 85 | $21.95 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 15 | $21.95 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Unknown* | 50 | $21.89 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Unknown* | 50 | $21.88 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 50 | $21.84 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 200 | $21.80 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 100 | $21.80 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Sell* | 200 | $21.80 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Buy* | 2 | $21.82 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Buy* | 200 | $21.81 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Buy* | 200 | $21.81 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Buy* | 264 | $21.83 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Buy* | 36 | $21.83 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Unknown* | 100 | $21.82 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Sell* | 500 | $21.83 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Sell* | 50 | $21.83 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Sell* | 1 | $21.83 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Sell* | 25 | $21.83 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Sell* | 99 | $21.83 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Sell* | 50 | $21.83 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Sell* | 25 | $21.83 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Sell* | 25 | $21.83 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Sell* | 100 | $21.85 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Unknown* | 1,000 | $21.85 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Unknown* | 293 | $21.84 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Unknown* | 404 | $21.84 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Unknown* | 218 | $21.84 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 13 | $21.84 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 3 | $21.84 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 1 | $21.84 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 85 | $21.84 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 50 | $21.84 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 1,000 | $21.84 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Unknown* | 300 | $21.84 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Unknown* | 500 | $21.80 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 3 | $21.81 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Unknown* | 50 | $21.81 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Buy* | 191 | $21.82 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 9 | $21.82 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
14:22:54 - 19-Sep-25 |
| Unknown* | 50 | $21.79 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Buy* | 50 | $21.79 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Buy* | 50 | $21.78 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Buy* | 300 | $21.78 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Unknown* | 39 | $21.78 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Unknown* | 161 | $21.78 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Unknown* | 39 | $21.78 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 200 | $21.755 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Unknown* | 18 | $21.67 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Unknown* | 50 | $21.65 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Unknown* | 50 | $21.64 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 50 | $21.64 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Sell* | 100 | $21.66 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Sell* | 100 | $21.66 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Unknown* | 200 | $21.675 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Unknown* | 218 | $21.675 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Unknown* | 50 | $21.67 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Unknown* | 1 | $21.70 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 36 | $21.74 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Sell* | 50 | $21.76 | Automatic Execution |
13:26:32 - 19-Sep-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Sell* | 5 | $21.74 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Unknown* | 50 | $21.77 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 280 | $21.80 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Sell* | 280 | $21.80 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Sell* | 40 | $21.81 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 725 | $21.81 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Buy* | 1 | $21.81 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Buy* | 1,342 | $21.81 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Buy* | 200 | $21.81 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Sell* | 24 | $21.80 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 50 | $21.80 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 10 | $21.75 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Unknown* | 100 | $21.74 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Sell* | 50 | $21.77 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 300 | $21.80 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Unknown* | 3 | $21.79 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Sell* | 100 | $21.86 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Sell* | 100 | $21.86 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Unknown* | 300 | $21.85 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Unknown* | 50 | $21.85 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Sell* | 7 | $21.85 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Unknown* | 81 | $21.85 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Buy* | 19 | $21.85 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Unknown* | 100 | $21.67 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Buy* | 148 | $21.67 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Buy* | 2 | $21.67 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Buy* | 50 | $21.67 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Sell* | 75 | $21.68 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Buy* | 1 | $21.66 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Unknown* | 75 | $21.65 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Sell* | 50 | $21.60 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 2 | $21.59 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Unknown* | 75 | $21.59 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 50 | $21.59 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Sell* | 2 | $21.60 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 2 | $21.60 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 29 | $21.60 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 1 | $21.60 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 75 | $21.58 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 75 | $21.60 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 25 | $21.60 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Unknown* | 75 | $21.60 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Unknown* | 50 | $21.62 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Unknown* | 100 | $21.65 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 75 | $21.63 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 28 | $21.61 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 272 | $21.61 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 300 | $21.61 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 38 | $21.65 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 19 | $21.65 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Unknown* | 3 | $21.64 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Unknown* | 6 | $21.63 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $21.63 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 75 | $21.63 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 698 | $21.64 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 2 | $21.64 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 489 | $21.65 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 11 | $21.65 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $21.65 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 9 | $21.63 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 2 | $21.64 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 200 | $21.66 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 280 | $21.65 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 50 | $21.65 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 8 | $21.65 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $21.66 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 200 | $21.66 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 200 | $21.67 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $21.66 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 17 | $21.665 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 83 | $21.665 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 49 | $21.66 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 52 | $21.66 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 53 | $21.66 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 73 | $21.66 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 12 | $21.66 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 75 | $21.67 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $21.67 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 75 | $21.67 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 25 | $21.665 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $21.67 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $21.665 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 38 | $21.66 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $21.70 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $21.70 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $21.705 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 294 | $21.72 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 6 | $21.72 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 300 | $21.72 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 105 | $21.72 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 95 | $21.72 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 192 | $21.72 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 8 | $21.72 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 300 | $21.75 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 200 | $21.75 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 275 | $21.75 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 125 | $21.75 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 75 | $21.75 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 300 | $21.75 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 400 | $21.75 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 200 | $21.75 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 30 | $21.76 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 50 | $21.75 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Sell* | 10 | $21.755 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Unknown* | 300 | $21.76 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Unknown* | 100 | $21.51 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Unknown* | 100 | $21.51 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 63 | $21.46 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 100 | $21.45 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Buy* | 200 | $21.45 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Buy* | 100 | $21.45 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Unknown* | 50 | $21.45 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Unknown* | 50 | $21.47 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 75 | $21.50 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Unknown* | 75 | $21.50 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 75 | $21.49 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 25 | $21.49 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Unknown* | 75 | $21.47 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 249 | $21.45 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 51 | $21.45 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 20 | $21.46 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 1 | $21.46 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 296 | $21.47 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 4 | $21.47 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 4 | $21.47 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 43 | $21.495 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 200 | $21.49 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 200 | $21.48 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 43 | $21.495 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 73 | $21.50 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 27 | $21.50 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 200 | $21.49 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $21.51 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 20 | $21.49 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $21.51 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 600 | $21.54 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $21.54 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $21.55 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $21.57 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $21.57 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $21.54 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 600 | $21.54 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $21.54 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $21.54 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 75 | $21.57 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 25 | $21.57 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 75 | $21.57 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $21.57 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 75 | $21.57 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 75 | $21.57 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $21.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 490 | $21.62 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 910 | $21.62 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 200 | $21.62 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 200 | $21.62 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 221 | $21.62 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 29 | $21.62 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 750 | $21.62 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 200 | $21.62 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 75 | $21.63 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 221 | $21.66 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 75 | $21.67 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Unknown* | 75 | $21.66 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 3 | $21.66 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Unknown* | 200 | $21.64 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Unknown* | 50 | $21.64 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Unknown* | 100 | $21.63 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Buy* | 228 | $21.79 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 228 | $21.79 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 2 | $21.74 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 2 | $21.74 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 18 | $21.73 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Unknown* | 100 | $21.77 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Unknown* | 195 | $21.77 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 52 | $21.72 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Unknown* | 5 | $21.77 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 10 | $21.69 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 74 | $21.60 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 300 | $21.77 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 200 | $21.71 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 26 | $21.60 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 5 | $21.77 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 41 | $21.71 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Unknown* | 11 | $21.61 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Sell* | 20 | $21.79 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 59 | $21.71 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Unknown* | 100 | $21.63 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Sell* | 76 | $21.82 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 161 | $21.71 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Unknown* | 100 | $21.67 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 24 | $21.82 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 39 | $21.71 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 50 | $21.61 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Unknown* | 20 | $21.84 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 83 | $21.69 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Unknown* | 200 | $21.61 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Sell* | 300 | $21.85 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 17 | $21.69 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 5 | $21.61 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 100 | $21.85 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 33 | $21.67 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 24 | $21.57 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Unknown* | 600 | $21.86 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Buy* | 70 | $21.66 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 38 | $21.57 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 150 | $21.86 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 70 | $21.66 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Unknown* | 1 | $21.57 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 1 | $21.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 16 | $21.67 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Unknown* | 1 | $21.60 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 200 | $21.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 16 | $21.67 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 468 | $21.60 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 300 | $21.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $21.67 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 1 | $21.60 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $21.67 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 2 | $21.61 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Sell* | 10 | $21.94 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Unknown* | 6 | $21.66 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 3 | $21.61 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Sell* | 1 | $21.63 | Ordinary |
09:29:38 - 19-Sep-25 |
| Sell* | 30 | $21.67 | Ordinary |
09:25:28 - 19-Sep-25 |
| Sell* | 10 | $21.67 | Ordinary |
09:25:28 - 19-Sep-25 |
| Buy* | 704 | $21.71 | Ordinary |
09:24:14 - 19-Sep-25 |
| Sell* | 62 | $21.70 | Ordinary |
09:24:14 - 19-Sep-25 |
| Buy* | 334 | $21.71 | Ordinary |
09:24:14 - 19-Sep-25 |
| Buy* | 34 | $21.71 | Ordinary |
09:24:08 - 19-Sep-25 |
| Buy* | 200 | $21.70 | Ordinary |
09:24:01 - 19-Sep-25 |
| Sell* | 100 | $21.68 | Ordinary |
09:21:35 - 19-Sep-25 |
| Sell* | 3 | $21.67 | Ordinary |
09:19:26 - 19-Sep-25 |
| Sell* | 56 | $21.68 | Ordinary |
09:17:28 - 19-Sep-25 |
| Sell* | 74 | $21.68 | Ordinary |
09:17:28 - 19-Sep-25 |
| Sell* | 44 | $21.68 | Ordinary |
09:17:20 - 19-Sep-25 |
| Sell* | 5 | $21.70 | Ordinary |
09:16:52 - 19-Sep-25 |
| Sell* | 20 | $21.70 | Ordinary |
09:16:52 - 19-Sep-25 |
| Sell* | 100 | $21.71 | Ordinary |
09:10:42 - 19-Sep-25 |
| Sell* | 10 | $21.71 | Ordinary |
09:10:35 - 19-Sep-25 |
| Sell* | 20 | $21.71 | Ordinary |
09:10:35 - 19-Sep-25 |
| Sell* | 23 | $21.73 | Ordinary |
09:05:33 - 19-Sep-25 |
| Sell* | 100 | $21.73 | Ordinary |
09:05:33 - 19-Sep-25 |
| Sell* | 1 | $21.76 | Ordinary |
09:03:59 - 19-Sep-25 |
| Sell* | 60 | $21.78 | Ordinary |
09:02:18 - 19-Sep-25 |
| Sell* | 100 | $21.78 | Ordinary |
09:02:18 - 19-Sep-25 |
| Sell* | 104 | $21.78 | Ordinary |
08:57:09 - 19-Sep-25 |
| Sell* | 263 | $21.78 | Ordinary |
08:57:09 - 19-Sep-25 |
| Sell* | 104 | $21.78 | Ordinary |
08:57:09 - 19-Sep-25 |
| Sell* | 654 | $21.78 | Ordinary |
08:57:09 - 19-Sep-25 |
| Sell* | 346 | $21.81 | Ordinary |
08:37:54 - 19-Sep-25 |
| Buy* | 98 | $21.77 | Ordinary |
08:30:00 - 19-Sep-25 |
| Buy* | 200 | $21.77 | Ordinary |
08:30:00 - 19-Sep-25 |
| Buy* | 150 | $21.77 | Ordinary |
08:30:00 - 19-Sep-25 |
| Buy* | 200 | $21.77 | Ordinary |
08:30:00 - 19-Sep-25 |
| Buy* | 200 | $21.77 | Ordinary |
08:30:00 - 19-Sep-25 |
| Buy* | 200 | $21.77 | Ordinary |
08:30:00 - 19-Sep-25 |
| Buy* | 200 | $21.77 | Ordinary |
08:30:00 - 19-Sep-25 |
| Buy* | 200 | $21.77 | Ordinary |
08:30:00 - 19-Sep-25 |
| Buy* | 150 | $21.77 | Ordinary |
08:30:00 - 19-Sep-25 |
| Buy* | 200 | $21.77 | Ordinary |
08:30:00 - 19-Sep-25 |
| Buy* | 150 | $21.77 | Ordinary |
08:30:00 - 19-Sep-25 |
| Buy* | 150 | $21.77 | Ordinary |
08:30:00 - 19-Sep-25 |
| Buy* | 200 | $21.77 | Ordinary |
08:29:49 - 19-Sep-25 |
| Buy* | 400 | $21.77 | Ordinary |
08:29:49 - 19-Sep-25 |
| Buy* | 77 | $21.77 | Ordinary |
08:29:39 - 19-Sep-25 |
| Sell* | 65 | $21.77 | Ordinary |
08:29:39 - 19-Sep-25 |
| Sell* | 300 | $21.77 | Ordinary |
08:29:39 - 19-Sep-25 |
| Sell* | 100 | $21.77 | Ordinary |
08:29:39 - 19-Sep-25 |
| Sell* | 20 | $21.77 | Ordinary |
08:29:39 - 19-Sep-25 |
| Sell* | 300 | $21.77 | Ordinary |
08:29:39 - 19-Sep-25 |
| Sell* | 100 | $21.77 | Ordinary |
08:29:39 - 19-Sep-25 |
| Sell* | 200 | $21.771 | Ordinary |
08:29:39 - 19-Sep-25 |
| Sell* | 300 | $21.771 | Ordinary |
08:29:39 - 19-Sep-25 |
| Sell* | 100 | $21.771 | Ordinary |
08:29:39 - 19-Sep-25 |
| Sell* | 100 | $21.771 | Ordinary |
08:29:39 - 19-Sep-25 |
| Sell* | 100 | $21.81 | Ordinary |
08:25:39 - 19-Sep-25 |
| Sell* | 1 | $21.82 | Ordinary |
08:20:59 - 19-Sep-25 |
| Sell* | 54 | $21.82 | Ordinary |
08:15:44 - 19-Sep-25 |
| Buy* | 100 | $21.86 | Ordinary |
08:13:09 - 19-Sep-25 |
| Buy* | 10 | $21.85 | Ordinary |
08:12:25 - 19-Sep-25 |
| Buy* | 85 | $21.85 | Ordinary |
08:12:25 - 19-Sep-25 |
| Buy* | 109 | $21.85 | Ordinary |
08:12:25 - 19-Sep-25 |
| Buy* | 200 | $21.87 | Ordinary |
08:08:49 - 19-Sep-25 |
| Buy* | 200 | $21.87 | Ordinary |
08:08:49 - 19-Sep-25 |
| Buy* | 200 | $21.87 | Ordinary |
08:08:49 - 19-Sep-25 |
| Unknown* | 100 | $21.89 | Ordinary |
08:03:40 - 19-Sep-25 |
| Sell* | 2 | $21.87 | Ordinary |
07:58:12 - 19-Sep-25 |
| Buy* | 4 | $21.86 | Ordinary |
07:44:22 - 19-Sep-25 |
| Buy* | 1 | $21.84 | Ordinary |
07:40:58 - 19-Sep-25 |
| Sell* | 100 | $21.82 | Ordinary |
07:37:30 - 19-Sep-25 |
| Sell* | 1 | $21.83 | Ordinary |
07:26:55 - 19-Sep-25 |
| Sell* | 420 | $21.83 | Ordinary |
07:26:55 - 19-Sep-25 |
| Sell* | 258 | $21.83 | Ordinary |
07:26:55 - 19-Sep-25 |
| Sell* | 162 | $21.83 | Ordinary |
07:26:06 - 19-Sep-25 |
| Sell* | 100 | $21.84 | Ordinary |
07:24:51 - 19-Sep-25 |
| Sell* | 100 | $21.84 | Ordinary |
07:24:51 - 19-Sep-25 |
| Buy* | 39 | $21.86 | Ordinary |
07:12:01 - 19-Sep-25 |
| Sell* | 5 | $21.84 | Ordinary |
07:07:51 - 19-Sep-25 |
| Sell* | 10 | $21.81 | Ordinary |
07:00:12 - 19-Sep-25 |
| Sell* | 65 | $21.83 | Ordinary |
06:50:25 - 19-Sep-25 |
| Sell* | 100 | $21.83 | Ordinary |
06:50:25 - 19-Sep-25 |
| Sell* | 110 | $21.83 | Ordinary |
06:50:25 - 19-Sep-25 |
| Sell* | 800 | $21.83 | Ordinary |
06:50:25 - 19-Sep-25 |
| Sell* | 840 | $21.83 | Ordinary |
06:50:25 - 19-Sep-25 |
| Sell* | 600 | $21.84 | Ordinary |
06:50:25 - 19-Sep-25 |
| Unknown* | 100 | $21.85 | Ordinary |
06:49:01 - 19-Sep-25 |
| Unknown* | 65 | $21.85 | Ordinary |
06:49:01 - 19-Sep-25 |
| Buy* | 20 | $21.80 | Ordinary |
06:32:50 - 19-Sep-25 |
| Buy* | 18 | $21.80 | Ordinary |
06:32:50 - 19-Sep-25 |
| Buy* | 61 | $21.80 | Ordinary |
06:32:50 - 19-Sep-25 |
| Buy* | 39 | $21.80 | Ordinary |
06:32:50 - 19-Sep-25 |
| Buy* | 100 | $21.80 | Ordinary |
06:32:50 - 19-Sep-25 |
| Unknown* | 191 | $21.78 | Ordinary |
06:29:34 - 19-Sep-25 |
| Unknown* | 200 | $21.78 | Ordinary |
06:29:34 - 19-Sep-25 |
| Unknown* | 200 | $21.78 | Ordinary |
06:29:34 - 19-Sep-25 |
| Unknown* | 140 | $21.79 | Ordinary |
06:11:54 - 19-Sep-25 |
| Unknown* | 135 | $21.79 | Ordinary |
06:11:54 - 19-Sep-25 |
| Unknown* | 65 | $21.79 | Ordinary |
06:11:54 - 19-Sep-25 |
| Sell* | 50 | $21.77 | Ordinary |
06:03:37 - 19-Sep-25 |
| Unknown* | 65 | $21.77 | Ordinary |
05:58:24 - 19-Sep-25 |
| Unknown* | 100 | $21.77 | Ordinary |
05:58:24 - 19-Sep-25 |
| Buy* | 38 | $21.77 | Ordinary |
05:57:08 - 19-Sep-25 |
| Buy* | 1 | $21.79 | Ordinary |
05:55:02 - 19-Sep-25 |
| Buy* | 100 | $21.71 | Ordinary |
05:43:30 - 19-Sep-25 |
| Buy* | 65 | $21.71 | Ordinary |
05:43:30 - 19-Sep-25 |
| Sell* | 100 | $21.71 | Ordinary |
05:37:37 - 19-Sep-25 |
| Sell* | 50 | $21.72 | Ordinary |
05:37:04 - 19-Sep-25 |
| Sell* | 53 | $21.73 | Ordinary |
05:37:02 - 19-Sep-25 |
| Sell* | 500 | $21.73 | Ordinary |
05:37:02 - 19-Sep-25 |
| Sell* | 2 | $21.73 | Ordinary |
05:37:02 - 19-Sep-25 |
| Sell* | 11 | $21.73 | Ordinary |
05:37:02 - 19-Sep-25 |
| Sell* | 75 | $21.73 | Ordinary |
05:37:02 - 19-Sep-25 |
| Sell* | 500 | $21.73 | Ordinary |
05:37:02 - 19-Sep-25 |
| Sell* | 3 | $21.73 | Ordinary |
05:37:02 - 19-Sep-25 |
| Sell* | 2 | $21.73 | Ordinary |
05:37:02 - 19-Sep-25 |
| Sell* | 15 | $21.73 | Ordinary |
05:37:02 - 19-Sep-25 |
| Sell* | 12 | $21.73 | Ordinary |
05:37:02 - 19-Sep-25 |
| Sell* | 100 | $21.73 | Ordinary |
05:37:02 - 19-Sep-25 |
| Sell* | 80 | $21.73 | Ordinary |
05:37:02 - 19-Sep-25 |
| Sell* | 536 | $21.73 | Ordinary |
05:37:02 - 19-Sep-25 |
| Sell* | 1 | $21.73 | Ordinary |
05:37:02 - 19-Sep-25 |
| Sell* | 2 | $21.73 | Ordinary |
05:37:02 - 19-Sep-25 |
| Sell* | 17 | $21.73 | Ordinary |
05:37:02 - 19-Sep-25 |
| Sell* | 114 | $21.73 | Ordinary |
05:37:02 - 19-Sep-25 |
| Sell* | 380 | $21.73 | Ordinary |
05:37:00 - 19-Sep-25 |
| Sell* | 380 | $21.73 | Ordinary |
05:37:00 - 19-Sep-25 |
| Sell* | 1 | $21.73 | Ordinary |
05:36:49 - 19-Sep-25 |
| Sell* | 1 | $21.73 | Ordinary |
05:36:49 - 19-Sep-25 |
| Sell* | 2 | $21.73 | Ordinary |
05:36:49 - 19-Sep-25 |
| Sell* | 3 | $21.73 | Ordinary |
05:36:49 - 19-Sep-25 |
| Sell* | 4 | $21.73 | Ordinary |
05:36:49 - 19-Sep-25 |
| Sell* | 15 | $21.73 | Ordinary |
05:36:49 - 19-Sep-25 |
| Sell* | 17 | $21.73 | Ordinary |
05:36:49 - 19-Sep-25 |
| Sell* | 30 | $21.73 | Ordinary |
05:36:49 - 19-Sep-25 |
| Sell* | 102 | $21.73 | Ordinary |
05:36:49 - 19-Sep-25 |
| Sell* | 110 | $21.73 | Ordinary |
05:36:49 - 19-Sep-25 |
| Sell* | 200 | $21.73 | Ordinary |
05:36:49 - 19-Sep-25 |
| Sell* | 100 | $21.73 | Ordinary |
05:36:49 - 19-Sep-25 |
| Sell* | 380 | $21.73 | Ordinary |
05:36:45 - 19-Sep-25 |
| Sell* | 380 | $21.73 | Ordinary |
05:36:45 - 19-Sep-25 |
| Sell* | 380 | $21.73 | Ordinary |
05:36:34 - 19-Sep-25 |
| Sell* | 380 | $21.73 | Ordinary |
05:36:34 - 19-Sep-25 |
| Sell* | 102 | $21.73 | Ordinary |
05:36:34 - 19-Sep-25 |
| Sell* | 200 | $21.73 | Ordinary |
05:36:34 - 19-Sep-25 |
| Sell* | 200 | $21.73 | Ordinary |
05:36:34 - 19-Sep-25 |
| Sell* | 200 | $21.73 | Ordinary |
05:36:34 - 19-Sep-25 |
| Sell* | 200 | $21.73 | Ordinary |
05:36:29 - 19-Sep-25 |
| Buy* | 10 | $21.77 | Ordinary |
05:17:14 - 19-Sep-25 |
| Buy* | 100 | $21.77 | Ordinary |
05:15:05 - 19-Sep-25 |
| Buy* | 368 | $21.76 | Ordinary |
05:06:48 - 19-Sep-25 |
| Sell* | 49 | $21.72 | Ordinary |
04:56:28 - 19-Sep-25 |
| Buy* | 200 | $21.69 | Ordinary |
04:39:56 - 19-Sep-25 |
| Buy* | 110 | $21.69 | Ordinary |
04:39:56 - 19-Sep-25 |
| Buy* | 200 | $21.69 | Ordinary |
04:39:56 - 19-Sep-25 |
| Buy* | 2 | $21.69 | Ordinary |
04:35:11 - 19-Sep-25 |
| Sell* | 1 | $21.70 | Ordinary |
04:34:10 - 19-Sep-25 |
| Buy* | 1 | $21.72 | Ordinary |
04:31:40 - 19-Sep-25 |
| Sell* | 68 | $21.72 | Ordinary |
04:31:31 - 19-Sep-25 |
| Sell* | 32 | $21.72 | Ordinary |
04:31:31 - 19-Sep-25 |
| Sell* | 350 | $21.72 | Ordinary |
04:31:31 - 19-Sep-25 |
| Buy* | 1 | $21.73 | Ordinary |
04:30:14 - 19-Sep-25 |
| Sell* | 84 | $21.73 | Ordinary |
04:30:09 - 19-Sep-25 |
| Sell* | 16 | $21.73 | Ordinary |
04:29:51 - 19-Sep-25 |
| Sell* | 369 | $21.76 | Ordinary |
04:27:50 - 19-Sep-25 |
| Sell* | 235 | $21.76 | Ordinary |
04:27:50 - 19-Sep-25 |
| Sell* | 600 | $21.76 | Ordinary |
04:27:50 - 19-Sep-25 |
| Buy* | 1 | $21.74 | Ordinary |
04:17:20 - 19-Sep-25 |
| Buy* | 1 | $21.73 | Ordinary |
04:17:15 - 19-Sep-25 |
| Buy* | 1 | $21.73 | Ordinary |
04:16:56 - 19-Sep-25 |
| Sell* | 100 | $21.72 | Ordinary |
04:14:27 - 19-Sep-25 |
| Sell* | 1 | $21.74 | Ordinary |
04:11:49 - 19-Sep-25 |
| Sell* | 20 | $21.77 | Ordinary |
04:06:04 - 19-Sep-25 |
| Sell* | 60 | $21.78 | Ordinary |
04:05:57 - 19-Sep-25 |
| Sell* | 95 | $21.75 | Ordinary |
04:01:37 - 19-Sep-25 |
| Sell* | 65 | $21.75 | Ordinary |
04:01:37 - 19-Sep-25 |
| Buy* | 35 | $21.80 | Ordinary |
04:00:01 - 19-Sep-25 |
| Buy* | 440 | $21.84 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 560 | $21.84 | Ordinary |
04:00:00 - 19-Sep-25 |