Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (YANG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 90 $27.66 Ordinary
 17:34:01 - 18-Jul-25
Sell* 39 $27.63 Ordinary
 17:30:00 - 18-Jul-25
Sell* 137 $27.64 Ordinary
 17:30:00 - 18-Jul-25
Sell* 63 $27.64 Ordinary
 17:28:59 - 18-Jul-25
Buy* 100 $27.67 Ordinary
 17:28:22 - 18-Jul-25
Buy* 200 $27.66 Ordinary
 17:28:22 - 18-Jul-25
Buy* 25 $27.64 Ordinary
 17:27:34 - 18-Jul-25
Buy* 30 $27.63 Ordinary
 17:27:34 - 18-Jul-25
Buy* 33 $27.63 Ordinary
 17:25:00 - 18-Jul-25
Buy* 30 $27.64 Ordinary
 17:25:00 - 18-Jul-25
Buy* 30 $27.63 Ordinary
 17:25:00 - 18-Jul-25
Buy* 10 $27.65 Ordinary
 17:20:30 - 18-Jul-25
Buy* 50 $27.65 Ordinary
 17:11:59 - 18-Jul-25
Buy* 50 $27.63 Ordinary
 17:11:59 - 18-Jul-25
Buy* 50 $27.62 Ordinary
 17:11:59 - 18-Jul-25
Buy* 50 $27.62 Ordinary
 17:11:59 - 18-Jul-25
Sell* 45 $27.60 Ordinary
 17:11:31 - 18-Jul-25
Sell* 1 $27.60 Ordinary
 17:11:31 - 18-Jul-25
Buy* 45 $27.60 Ordinary
 16:53:14 - 18-Jul-25
Buy* 30 $27.60 Ordinary
 16:52:39 - 18-Jul-25
Sell* 10 $27.60 Ordinary
 16:52:35 - 18-Jul-25
Sell* 50 $27.60 Ordinary
 16:52:35 - 18-Jul-25
Buy* 64 $27.62 Ordinary
 16:46:29 - 18-Jul-25
Buy* 16 $27.62 Ordinary
 16:38:45 - 18-Jul-25
Buy* 284 $27.62 Ordinary
 16:38:45 - 18-Jul-25
Buy* 30 $27.62 Ordinary
 16:35:09 - 18-Jul-25
Buy* 500 $27.62 Ordinary
 16:31:41 - 18-Jul-25
Buy* 1 $27.62 Ordinary
 16:30:30 - 18-Jul-25
Buy* 1 $27.62 Ordinary
 16:30:30 - 18-Jul-25
Buy* 5 $27.62 Ordinary
 16:30:30 - 18-Jul-25
Buy* 5 $27.62 Ordinary
 16:30:30 - 18-Jul-25
Buy* 38 $27.62 Ordinary
 16:30:30 - 18-Jul-25
Buy* 29 $27.62 Ordinary
 16:30:30 - 18-Jul-25
Buy* 193 $27.62 Ordinary
 16:30:30 - 18-Jul-25
Buy* 1 $27.62 Ordinary
 16:30:30 - 18-Jul-25
Buy* 5 $27.62 Ordinary
 16:30:30 - 18-Jul-25
Buy* 1 $27.62 Ordinary
 16:30:30 - 18-Jul-25
Buy* 37 $27.62 Ordinary
 16:30:30 - 18-Jul-25
Buy* 2 $27.62 Ordinary
 16:30:30 - 18-Jul-25
Buy* 249 $27.62 Ordinary
 16:30:30 - 18-Jul-25
Sell* 5 $27.62 Ordinary
 16:29:10 - 18-Jul-25
Unknown* 56 $27.675 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 100 $27.675 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 4 $27.68 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 53 $27.68 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 7 $27.68 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 26 $27.68 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 53 $27.68 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 2 $27.69 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $27.69 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 1 $27.69 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $27.69 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 1 $27.69 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 97 $27.69 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 3 $27.69 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 1 $27.69 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 1 $27.69 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 100 $27.69 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 100 $27.69 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 1 $27.69 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 53 $27.69 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 47 $27.69 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $27.69 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $27.69 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $27.69 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 100 $27.69 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $27.69 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $27.69 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $27.68 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $27.68 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 27 $27.68 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 24 $27.68 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $27.68 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 100 $27.68 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 100 $27.68 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 300 $27.69 Automatic Execution
 15:54:27 - 18-Jul-25
Unknown* 100 $27.68 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 100 $27.67 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 100 $27.67 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 100 $27.67 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 100 $27.67 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 100 $27.67 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 100 $27.66 Automatic Execution
 15:53:29 - 18-Jul-25
Unknown* 100 $27.655 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 200 $27.66 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 100 $27.66 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 300 $27.66 Automatic Execution
 15:53:29 - 18-Jul-25
Unknown* 100 $27.66 Automatic Execution
 15:52:28 - 18-Jul-25
Buy* 100 $27.66 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 100 $27.67 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 200 $27.685 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 200 $27.685 Automatic Execution
 15:51:24 - 18-Jul-25
Buy* 100 $27.68 Automatic Execution
 15:51:24 - 18-Jul-25
Buy* 18 $27.68 Automatic Execution
 15:51:24 - 18-Jul-25
Buy* 200 $27.68 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 200 $27.68 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 100 $27.68 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 100 $27.68 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 100 $27.68 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 100 $27.68 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 2 $27.68 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 100 $27.68 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 100 $27.68 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 600 $27.685 Automatic Execution
 15:51:10 - 18-Jul-25
Unknown* 51 $27.695 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 100 $27.69 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 420 $27.70 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 1 $27.71 Automatic Execution
 15:48:45 - 18-Jul-25
Unknown* 100 $27.71 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 1 $27.71 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 100 $27.71 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 100 $27.66 Automatic Execution
 15:32:03 - 18-Jul-25
Buy* 100 $27.64 Automatic Execution
 15:31:19 - 18-Jul-25
Buy* 100 $27.64 Automatic Execution
 15:31:19 - 18-Jul-25
Buy* 100 $27.63 Automatic Execution
 15:31:13 - 18-Jul-25
Buy* 100 $27.63 Automatic Execution
 15:31:13 - 18-Jul-25
Unknown* 100 $27.625 Automatic Execution
 15:31:10 - 18-Jul-25
Unknown* 45 $27.62 Automatic Execution
 15:31:05 - 18-Jul-25
Buy* 100 $27.62 Automatic Execution
 15:31:05 - 18-Jul-25
Buy* 2 $27.62 Automatic Execution
 15:31:05 - 18-Jul-25
Buy* 300 $27.64 Automatic Execution
 15:28:45 - 18-Jul-25
Buy* 300 $27.635 Automatic Execution
 15:28:02 - 18-Jul-25
Buy* 100 $27.63 Automatic Execution
 15:27:59 - 18-Jul-25
Buy* 100 $27.63 Automatic Execution
 15:27:59 - 18-Jul-25
Buy* 100 $27.63 Automatic Execution
 15:27:59 - 18-Jul-25
Buy* 100 $27.63 Automatic Execution
 15:27:59 - 18-Jul-25
Sell* 300 $27.63 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 100 $27.64 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 100 $27.64 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 100 $27.64 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 100 $27.64 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 100 $27.65 Automatic Execution
 15:26:38 - 18-Jul-25
Sell* 100 $27.65 Automatic Execution
 15:26:38 - 18-Jul-25
Buy* 200 $27.65 Automatic Execution
 15:25:29 - 18-Jul-25
Buy* 100 $27.65 Automatic Execution
 15:25:26 - 18-Jul-25
Buy* 200 $27.635 Automatic Execution
 15:24:22 - 18-Jul-25
Sell* 100 $27.63 Automatic Execution
 15:24:21 - 18-Jul-25
Buy* 300 $27.63 Automatic Execution
 15:22:16 - 18-Jul-25
Buy* 200 $27.63 Automatic Execution
 15:21:53 - 18-Jul-25
Unknown* 316 $27.625 Automatic Execution
 15:21:49 - 18-Jul-25
Unknown* 500 $27.625 Automatic Execution
 15:21:49 - 18-Jul-25
Unknown* 300 $27.625 Automatic Execution
 15:21:49 - 18-Jul-25
Buy* 632 $27.635 Automatic Execution
 15:18:23 - 18-Jul-25
Buy* 420 $27.63 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 200 $27.615 Automatic Execution
 15:17:51 - 18-Jul-25
Sell* 1 $27.62 Automatic Execution
 15:17:49 - 18-Jul-25
Sell* 6 $27.62 Automatic Execution
 15:17:49 - 18-Jul-25
Unknown* 210 $27.625 Automatic Execution
 15:17:45 - 18-Jul-25
Sell* 100 $27.68 Automatic Execution
 15:01:02 - 18-Jul-25
Sell* 100 $27.68 Automatic Execution
 15:01:02 - 18-Jul-25
Sell* 100 $27.69 Automatic Execution
 14:57:47 - 18-Jul-25
Sell* 100 $27.69 Automatic Execution
 14:57:47 - 18-Jul-25
Sell* 1 $27.69 Automatic Execution
 14:57:47 - 18-Jul-25
Sell* 200 $27.69 Automatic Execution
 14:57:47 - 18-Jul-25
Unknown* 100 $27.72 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 100 $27.72 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 20 $27.70 Automatic Execution
 14:50:47 - 18-Jul-25
Unknown* 10 $27.70 Automatic Execution
 14:50:36 - 18-Jul-25
Unknown* 100 $27.705 Automatic Execution
 14:50:17 - 18-Jul-25
Unknown* 150 $27.71 Automatic Execution
 14:48:07 - 18-Jul-25
Buy* 200 $27.70 Automatic Execution
 14:48:01 - 18-Jul-25
Unknown* 53 $27.705 Automatic Execution
 14:47:40 - 18-Jul-25
Sell* 200 $27.70 Automatic Execution
 14:47:40 - 18-Jul-25
Sell* 80 $27.70 Automatic Execution
 14:47:40 - 18-Jul-25
Sell* 75 $27.70 Automatic Execution
 14:47:40 - 18-Jul-25
Sell* 74 $27.70 Automatic Execution
 14:47:40 - 18-Jul-25
Sell* 100 $27.70 Automatic Execution
 14:47:40 - 18-Jul-25
Sell* 71 $27.70 Automatic Execution
 14:47:40 - 18-Jul-25
Unknown* 100 $27.69 Automatic Execution
 14:46:49 - 18-Jul-25
Buy* 200 $27.69 Automatic Execution
 14:46:47 - 18-Jul-25
Buy* 200 $27.69 Automatic Execution
 14:46:47 - 18-Jul-25
Buy* 100 $27.69 Automatic Execution
 14:46:47 - 18-Jul-25
Buy* 100 $27.69 Automatic Execution
 14:46:47 - 18-Jul-25
Buy* 100 $27.69 Automatic Execution
 14:46:47 - 18-Jul-25
Buy* 100 $27.69 Automatic Execution
 14:46:47 - 18-Jul-25
Buy* 100 $27.69 Automatic Execution
 14:46:47 - 18-Jul-25
Buy* 3 $27.71 Automatic Execution
 14:46:24 - 18-Jul-25
Unknown* 94 $27.63 Automatic Execution
 14:33:15 - 18-Jul-25
Unknown* 6 $27.63 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 100 $27.63 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 100 $27.60 Automatic Execution
 14:30:58 - 18-Jul-25
Sell* 100 $27.60 Automatic Execution
 14:30:58 - 18-Jul-25
Sell* 100 $27.60 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 100 $27.63 Automatic Execution
 14:30:24 - 18-Jul-25
Buy* 100 $27.63 Automatic Execution
 14:30:24 - 18-Jul-25
Buy* 100 $27.62 Automatic Execution
 14:30:24 - 18-Jul-25
Buy* 100 $27.62 Automatic Execution
 14:30:20 - 18-Jul-25
Unknown* 100 $27.62 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 12 $27.62 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 100 $27.62 Automatic Execution
 14:30:12 - 18-Jul-25
Unknown* 50 $27.625 Automatic Execution
 14:30:12 - 18-Jul-25
Unknown* 49 $27.625 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 100 $27.62 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 100 $27.62 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 46 $27.615 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 7 $27.62 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 93 $27.62 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 19 $27.61 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 16 $27.61 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 20 $27.61 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 64 $27.61 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 316 $27.615 Automatic Execution
 14:30:12 - 18-Jul-25
Unknown* 200 $27.59 Automatic Execution
 14:30:00 - 18-Jul-25
Buy* 100 $27.59 Automatic Execution
 14:30:00 - 18-Jul-25
Buy* 100 $27.59 Automatic Execution
 14:30:00 - 18-Jul-25
Buy* 100 $27.59 Automatic Execution
 14:30:00 - 18-Jul-25
Buy* 100 $27.59 Automatic Execution
 14:30:00 - 18-Jul-25
Buy* 1 $27.59 Automatic Execution
 14:30:00 - 18-Jul-25
Buy* 100 $27.59 Automatic Execution
 14:30:00 - 18-Jul-25
Buy* 100 $27.59 Automatic Execution
 14:30:00 - 18-Jul-25
Buy* 100 $27.59 Automatic Execution
 14:30:00 - 18-Jul-25
Unknown* 11 $27.59 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 8 $27.59 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 61 $27.59 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 100 $27.59 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 100 $27.59 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 100 $27.59 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 12 $27.59 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 88 $27.59 Automatic Execution
 14:29:46 - 18-Jul-25
Unknown* 112 $27.585 Automatic Execution
 14:29:46 - 18-Jul-25
Unknown* 12 $27.585 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 200 $27.59 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 100 $27.59 Automatic Execution
 14:29:46 - 18-Jul-25
Unknown* 89 $27.585 Automatic Execution
 14:29:46 - 18-Jul-25
Unknown* 35 $27.585 Automatic Execution
 14:29:46 - 18-Jul-25
Unknown* 100 $27.585 Automatic Execution
 14:29:46 - 18-Jul-25
Unknown* 100 $27.585 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 8 $27.59 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 23 $27.59 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 53 $27.59 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 16 $27.59 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 100 $27.58 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 100 $27.58 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 100 $27.57 Automatic Execution
 14:28:43 - 18-Jul-25
Sell* 100 $27.57 Automatic Execution
 14:28:43 - 18-Jul-25
Buy* 100 $27.565 Automatic Execution
 14:27:07 - 18-Jul-25
Buy* 100 $27.565 Automatic Execution
 14:27:07 - 18-Jul-25
Buy* 300 $27.565 Automatic Execution
 14:27:07 - 18-Jul-25
Unknown* 100 $27.57 Automatic Execution
 14:26:18 - 18-Jul-25
Unknown* 5 $27.61 Automatic Execution
 14:19:57 - 18-Jul-25
Unknown* 6 $27.62 Automatic Execution
 14:16:40 - 18-Jul-25
Sell* 6 $27.62 Automatic Execution
 14:16:40 - 18-Jul-25
Unknown* 10 $27.63 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 100 $27.64 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 100 $27.62 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 840 $27.611 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 72 $27.61 Automatic Execution
 14:15:44 - 18-Jul-25
Unknown* 100 $27.61 Automatic Execution
 14:15:44 - 18-Jul-25
Unknown* 67 $27.61 Automatic Execution
 14:15:44 - 18-Jul-25
Unknown* 420 $27.61 Automatic Execution
 14:15:44 - 18-Jul-25
Unknown* 100 $27.61 Automatic Execution
 14:15:44 - 18-Jul-25
Unknown* 100 $27.61 Automatic Execution
 14:15:44 - 18-Jul-25
Unknown* 66 $27.61 Automatic Execution
 14:15:44 - 18-Jul-25
Buy* 420 $27.58 Automatic Execution
 14:04:57 - 18-Jul-25
Unknown* 10 $27.58 Automatic Execution
 14:04:05 - 18-Jul-25
Sell* 100 $27.58 Automatic Execution
 14:04:05 - 18-Jul-25
Sell* 100 $27.58 Automatic Execution
 14:04:05 - 18-Jul-25
Sell* 100 $27.59 Automatic Execution
 14:03:39 - 18-Jul-25
Buy* 84 $27.60 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 316 $27.595 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 22 $27.60 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 84 $27.60 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 316 $27.595 Automatic Execution
 14:02:22 - 18-Jul-25
Unknown* 5 $27.59 Automatic Execution
 14:02:05 - 18-Jul-25
Unknown* 10 $27.59 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 220 $27.58 Automatic Execution
 14:01:03 - 18-Jul-25
Buy* 200 $27.58 Automatic Execution
 14:01:03 - 18-Jul-25
Buy* 100 $27.58 Automatic Execution
 14:01:03 - 18-Jul-25
Buy* 100 $27.58 Automatic Execution
 13:59:34 - 18-Jul-25
Buy* 100 $27.58 Automatic Execution
 13:59:15 - 18-Jul-25
Unknown* 10 $27.57 Automatic Execution
 13:58:29 - 18-Jul-25
Unknown* 5 $27.57 Automatic Execution
 13:58:29 - 18-Jul-25
Sell* 100 $27.57 Automatic Execution
 13:58:05 - 18-Jul-25
Buy* 200 $27.58 Automatic Execution
 13:57:31 - 18-Jul-25
Sell* 100 $27.571 Automatic Execution
 13:57:08 - 18-Jul-25
Unknown* 5 $27.58 Automatic Execution
 13:57:05 - 18-Jul-25
Sell* 5 $27.59 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 10 $27.59 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 100 $27.59 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 100 $27.59 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 5 $27.59 Automatic Execution
 13:56:54 - 18-Jul-25
Sell* 100 $27.60 Automatic Execution
 13:56:40 - 18-Jul-25
Sell* 100 $27.60 Automatic Execution
 13:56:40 - 18-Jul-25
Buy* 100 $27.59 Automatic Execution
 13:55:57 - 18-Jul-25
Buy* 100 $27.59 Automatic Execution
 13:55:57 - 18-Jul-25
Sell* 420 $27.58 Automatic Execution
 13:55:16 - 18-Jul-25
Unknown* 100 $27.59 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 100 $27.59 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 100 $27.59 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 100 $27.59 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 100 $27.59 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 100 $27.59 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 5 $27.59 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 5 $27.59 Automatic Execution
 13:55:10 - 18-Jul-25
Unknown* 100 $27.60 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 210 $27.60 Automatic Execution
 13:53:13 - 18-Jul-25
Sell* 210 $27.60 Automatic Execution
 13:53:13 - 18-Jul-25
Unknown* 100 $27.60 Automatic Execution
 13:52:38 - 18-Jul-25
Sell* 100 $27.60 Automatic Execution
 13:52:38 - 18-Jul-25
Unknown* 15 $27.61 Automatic Execution
 13:52:30 - 18-Jul-25
Buy* 325 $27.61 Automatic Execution
 13:52:20 - 18-Jul-25
Buy* 100 $27.60 Automatic Execution
 13:51:25 - 18-Jul-25
Buy* 200 $27.60 Automatic Execution
 13:51:25 - 18-Jul-25
Unknown* 5 $27.57 Automatic Execution
 13:50:08 - 18-Jul-25
Unknown* 5 $27.57 Automatic Execution
 13:50:08 - 18-Jul-25
Unknown* 5 $27.57 Automatic Execution
 13:50:08 - 18-Jul-25
Unknown* 5 $27.57 Automatic Execution
 13:50:08 - 18-Jul-25
Unknown* 100 $27.57 Automatic Execution
 13:50:08 - 18-Jul-25
Sell* 100 $27.57 Automatic Execution
 13:50:08 - 18-Jul-25
Buy* 100 $27.56 Automatic Execution
 13:48:29 - 18-Jul-25
Unknown* 20 $27.56 Automatic Execution
 13:48:15 - 18-Jul-25
Sell* 100 $27.56 Automatic Execution
 13:48:15 - 18-Jul-25
Sell* 100 $27.56 Automatic Execution
 13:48:15 - 18-Jul-25
Sell* 86 $27.53 Automatic Execution
 13:46:22 - 18-Jul-25
Sell* 14 $27.53 Automatic Execution
 13:46:22 - 18-Jul-25
Unknown* 100 $27.50 Automatic Execution
 13:33:09 - 18-Jul-25
Unknown* 100 $27.50 Automatic Execution
 13:33:09 - 18-Jul-25
Unknown* 100 $27.50 Automatic Execution
 13:33:09 - 18-Jul-25
Buy* 49 $27.51 Automatic Execution
 13:32:15 - 18-Jul-25
Buy* 100 $27.51 Automatic Execution
 13:32:15 - 18-Jul-25
Buy* 100 $27.51 Automatic Execution
 13:32:15 - 18-Jul-25
Buy* 21 $27.51 Automatic Execution
 13:32:15 - 18-Jul-25
Buy* 27 $27.51 Automatic Execution
 13:32:15 - 18-Jul-25
Buy* 21 $27.51 Automatic Execution
 13:32:15 - 18-Jul-25
Buy* 31 $27.51 Automatic Execution
 13:32:15 - 18-Jul-25
Unknown* 1 $27.49 Automatic Execution
 13:31:44 - 18-Jul-25
Buy* 200 $27.49 Automatic Execution
 13:31:44 - 18-Jul-25
Buy* 200 $27.49 Automatic Execution
 13:31:44 - 18-Jul-25
Unknown* 1 $27.48 Automatic Execution
 13:31:44 - 18-Jul-25
Unknown* 100 $27.48 Automatic Execution
 13:31:34 - 18-Jul-25
Unknown* 1 $27.48 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 100 $27.48 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 100 $27.48 Automatic Execution
 13:31:04 - 18-Jul-25
Unknown* 100 $27.48 Automatic Execution
 13:31:04 - 18-Jul-25
Buy* 100 $27.48 Automatic Execution
 13:31:04 - 18-Jul-25
Buy* 35 $27.48 Automatic Execution
 13:31:04 - 18-Jul-25
Buy* 100 $27.47 Automatic Execution
 13:30:53 - 18-Jul-25
Buy* 100 $27.47 Automatic Execution
 13:30:53 - 18-Jul-25
Buy* 420 $27.47 Automatic Execution
 13:30:53 - 18-Jul-25
Buy* 100 $27.47 Automatic Execution
 13:30:53 - 18-Jul-25
Buy* 100 $27.45 Automatic Execution
 13:30:33 - 18-Jul-25
Buy* 1 $27.45 Automatic Execution
 13:30:33 - 18-Jul-25
Buy* 100 $27.45 Automatic Execution
 13:30:33 - 18-Jul-25
Unknown* 10 $27.45 Automatic Execution
 13:30:32 - 18-Jul-25
Unknown* 258 $27.47 Automatic Execution
 13:29:12 - 18-Jul-25
Unknown* 2 $27.48 Automatic Execution
 13:29:02 - 18-Jul-25
Unknown* 17 $27.48 Automatic Execution
 13:29:02 - 18-Jul-25
Unknown* 100 $27.48 Automatic Execution
 13:28:28 - 18-Jul-25
Sell* 82 $27.48 Automatic Execution
 13:28:28 - 18-Jul-25
Sell* 18 $27.48 Automatic Execution
 13:28:28 - 18-Jul-25
Sell* 100 $27.49 Automatic Execution
 13:27:55 - 18-Jul-25
Buy* 420 $27.47 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 100 $27.46 Automatic Execution
 13:26:08 - 18-Jul-25
Unknown* 10 $27.455 Automatic Execution
 13:25:29 - 18-Jul-25
Buy* 100 $27.46 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 2 $27.46 Automatic Execution
 13:23:56 - 18-Jul-25
Unknown* 2 $27.46 Automatic Execution
 13:23:48 - 18-Jul-25
Unknown* 2 $27.46 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $27.46 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 100 $27.46 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 1 $27.46 Automatic Execution
 13:23:18 - 18-Jul-25
Sell* 100 $27.46 Automatic Execution
 13:23:18 - 18-Jul-25
Unknown* 420 $27.47 Automatic Execution
 13:22:28 - 18-Jul-25
Buy* 420 $27.47 Automatic Execution
 13:22:04 - 18-Jul-25
Unknown* 1 $27.46 Automatic Execution
 13:21:53 - 18-Jul-25
Unknown* 100 $27.46 Automatic Execution
 13:21:49 - 18-Jul-25
Unknown* 1 $27.47 Automatic Execution
 13:21:32 - 18-Jul-25
Sell* 100 $27.47 Automatic Execution
 13:21:32 - 18-Jul-25
Buy* 420 $27.47 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 200 $27.47 Automatic Execution
 13:20:54 - 18-Jul-25
Unknown* 300 $27.48 Automatic Execution
 13:20:42 - 18-Jul-25
Unknown* 400 $27.49 Automatic Execution
 13:20:33 - 18-Jul-25
Sell* 420 $27.49 Automatic Execution
 13:20:33 - 18-Jul-25
Unknown* 100 $27.45 Automatic Execution
 13:19:10 - 18-Jul-25
Unknown* 100 $27.45 Automatic Execution
 13:19:10 - 18-Jul-25
Unknown* 100 $27.44 Automatic Execution
 13:17:13 - 18-Jul-25
Unknown* 100 $27.44 Automatic Execution
 13:17:13 - 18-Jul-25
Unknown* 100 $27.44 Automatic Execution
 13:16:01 - 18-Jul-25
Buy* 100 $27.44 Automatic Execution
 13:16:01 - 18-Jul-25
Unknown* 100 $27.44 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 100 $27.47 Automatic Execution
 13:01:38 - 18-Jul-25
Unknown* 10 $27.455 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 23 $27.46 Automatic Execution
 13:01:13 - 18-Jul-25
Unknown* 161 $27.455 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 100 $27.46 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 100 $27.46 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 100 $27.46 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 100 $27.46 Automatic Execution
 13:01:13 - 18-Jul-25
Sell* 100 $27.47 Automatic Execution
 13:01:13 - 18-Jul-25
Sell* 100 $27.47 Automatic Execution
 13:01:13 - 18-Jul-25
Sell* 160 $27.46 Automatic Execution
 13:00:31 - 18-Jul-25
Sell* 40 $27.46 Automatic Execution
 13:00:31 - 18-Jul-25
Unknown* 100 $27.48 Automatic Execution
 12:59:57 - 18-Jul-25
Unknown* 100 $27.48 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 100 $27.47 Automatic Execution
 12:59:37 - 18-Jul-25
Buy* 100 $27.47 Automatic Execution
 12:59:37 - 18-Jul-25
Buy* 100 $27.47 Automatic Execution
 12:59:37 - 18-Jul-25
Sell* 1 $27.47 Automatic Execution
 12:59:36 - 18-Jul-25
Sell* 100 $27.47 Automatic Execution
 12:59:36 - 18-Jul-25
Sell* 100 $27.47 Automatic Execution
 12:59:36 - 18-Jul-25
Unknown* 1 $27.46 Automatic Execution
 12:59:21 - 18-Jul-25
Unknown* 100 $27.46 Automatic Execution
 12:59:21 - 18-Jul-25
Sell* 100 $27.46 Automatic Execution
 12:59:21 - 18-Jul-25
Sell* 100 $27.46 Automatic Execution
 12:59:21 - 18-Jul-25
Sell* 100 $27.47 Automatic Execution
 12:59:20 - 18-Jul-25
Sell* 16 $27.47 Automatic Execution
 12:59:20 - 18-Jul-25
Sell* 84 $27.47 Automatic Execution
 12:59:20 - 18-Jul-25
Unknown* 1 $27.48 Automatic Execution
 12:59:06 - 18-Jul-25
Unknown* 1 $27.48 Automatic Execution
 12:59:05 - 18-Jul-25
Unknown* 1 $27.48 Automatic Execution
 12:59:02 - 18-Jul-25
Unknown* 1 $27.48 Automatic Execution
 12:58:59 - 18-Jul-25
Sell* 100 $27.48 Automatic Execution
 12:58:55 - 18-Jul-25
Sell* 100 $27.48 Automatic Execution
 12:58:55 - 18-Jul-25
Buy* 100 $27.49 Automatic Execution
 12:58:52 - 18-Jul-25
Buy* 100 $27.48 Automatic Execution
 12:58:15 - 18-Jul-25
Unknown* 100 $27.48 Automatic Execution
 12:57:38 - 18-Jul-25
Sell* 100 $27.48 Automatic Execution
 12:57:38 - 18-Jul-25
Unknown* 100 $27.48 Automatic Execution
 12:57:29 - 18-Jul-25
Buy* 100 $27.47 Automatic Execution
 12:56:43 - 18-Jul-25
Buy* 200 $27.47 Automatic Execution
 12:56:43 - 18-Jul-25
Buy* 100 $27.47 Automatic Execution
 12:56:43 - 18-Jul-25
Buy* 100 $27.47 Automatic Execution
 12:56:43 - 18-Jul-25
Buy* 200 $27.47 Automatic Execution
 12:56:43 - 18-Jul-25
Buy* 100 $27.47 Automatic Execution
 12:56:43 - 18-Jul-25
Buy* 349 $27.46 Automatic Execution
 12:56:43 - 18-Jul-25
Buy* 100 $27.45 Automatic Execution
 12:55:33 - 18-Jul-25
Buy* 100 $27.45 Automatic Execution
 12:55:33 - 18-Jul-25
Unknown* 1 $27.45 Automatic Execution
 12:55:32 - 18-Jul-25
Unknown* 1 $27.45 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 100 $27.45 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 100 $27.45 Automatic Execution
 12:55:30 - 18-Jul-25
Unknown* 200 $27.455 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 70 $27.46 Automatic Execution
 12:55:20 - 18-Jul-25
Unknown* 252 $27.455 Automatic Execution
 12:55:20 - 18-Jul-25
Sell* 100 $27.44 Automatic Execution
 12:54:47 - 18-Jul-25
Sell* 100 $27.45 Automatic Execution
 12:54:45 - 18-Jul-25
Sell* 100 $27.45 Automatic Execution
 12:54:45 - 18-Jul-25
Sell* 100 $27.45 Automatic Execution
 12:54:45 - 18-Jul-25
Sell* 100 $27.45 Automatic Execution
 12:54:45 - 18-Jul-25
Sell* 100 $27.45 Automatic Execution
 12:54:45 - 18-Jul-25
Sell* 630 $27.451 Automatic Execution
 12:54:32 - 18-Jul-25
Sell* 100 $27.46 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 88 $27.46 Automatic Execution
 12:53:58 - 18-Jul-25
Buy* 112 $27.46 Automatic Execution
 12:53:58 - 18-Jul-25
Unknown* 202 $27.455 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 148 $27.455 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 420 $27.49 Automatic Execution
 12:51:46 - 18-Jul-25
Sell* 12 $27.49 Automatic Execution
 12:51:46 - 18-Jul-25
Sell* 100 $27.49 Automatic Execution
 12:51:43 - 18-Jul-25
Sell* 88 $27.49 Automatic Execution
 12:51:43 - 18-Jul-25
Sell* 100 $27.49 Automatic Execution
 12:51:43 - 18-Jul-25
Sell* 100 $27.49 Automatic Execution
 12:51:43 - 18-Jul-25
Sell* 100 $27.50 Automatic Execution
 12:51:36 - 18-Jul-25
Sell* 100 $27.50 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 400 $27.52 Automatic Execution
 12:51:19 - 18-Jul-25
Buy* 700 $27.52 Automatic Execution
 12:51:19 - 18-Jul-25
Sell* 27 $27.50 Automatic Execution
 12:51:04 - 18-Jul-25
Unknown* 420 $27.51 Automatic Execution
 12:51:04 - 18-Jul-25
Unknown* 1 $27.50 Automatic Execution
 12:51:01 - 18-Jul-25
Buy* 100 $27.50 Automatic Execution
 12:51:01 - 18-Jul-25
Buy* 100 $27.50 Automatic Execution
 12:51:01 - 18-Jul-25
Buy* 1 $27.495 Automatic Execution
 12:50:58 - 18-Jul-25
Buy* 100 $27.50 Automatic Execution
 12:50:54 - 18-Jul-25
Buy* 498 $27.49 Automatic Execution
 12:50:48 - 18-Jul-25
Buy* 100 $27.48 Automatic Execution
 12:50:27 - 18-Jul-25
Unknown* 113 $27.445 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 403 $27.47 Automatic Execution
 12:49:39 - 18-Jul-25
Sell* 17 $27.47 Automatic Execution
 12:49:39 - 18-Jul-25
Sell* 100 $27.48 Automatic Execution
 12:49:32 - 18-Jul-25
Sell* 100 $27.48 Automatic Execution
 12:49:21 - 18-Jul-25
Sell* 100 $27.48 Automatic Execution
 12:49:21 - 18-Jul-25
Buy* 950 $27.48 Automatic Execution
 12:49:12 - 18-Jul-25
Buy* 50 $27.48 Automatic Execution
 12:49:10 - 18-Jul-25
Buy* 100 $27.48 Automatic Execution
 12:49:00 - 18-Jul-25
Buy* 100 $27.48 Automatic Execution
 12:49:00 - 18-Jul-25
Sell* 100 $27.44 Automatic Execution
 12:47:26 - 18-Jul-25
Unknown* 100 $27.43 Automatic Execution
 12:46:48 - 18-Jul-25
Buy* 100 $27.43 Automatic Execution
 12:46:48 - 18-Jul-25
Buy* 100 $27.43 Automatic Execution
 12:46:48 - 18-Jul-25
Buy* 100 $27.43 Automatic Execution
 12:46:48 - 18-Jul-25
Buy* 100 $27.43 Automatic Execution
 12:46:48 - 18-Jul-25
Buy* 100 $27.42 Automatic Execution
 12:46:42 - 18-Jul-25
Unknown* 100 $27.42 Automatic Execution
 12:46:30 - 18-Jul-25
Sell* 100 $27.42 Automatic Execution
 12:46:30 - 18-Jul-25
Buy* 100 $27.44 Automatic Execution
 12:46:07 - 18-Jul-25
Buy* 100 $27.43 Automatic Execution
 12:45:42 - 18-Jul-25
Unknown* 149 $27.42 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 100 $27.38 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 100 $27.38 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 197 $27.36 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 803 $27.36 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $27.35 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 200 $27.36 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $27.32 Automatic Execution
 12:25:09 - 18-Jul-25
Sell* 100 $27.32 Automatic Execution
 12:25:09 - 18-Jul-25
Sell* 200 $27.32 Automatic Execution
 12:25:09 - 18-Jul-25
Sell* 100 $27.32 Automatic Execution
 12:25:09 - 18-Jul-25
Sell* 100 $27.32 Automatic Execution
 12:25:09 - 18-Jul-25
Buy* 200 $27.33 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 100 $27.30 Automatic Execution
 12:23:38 - 18-Jul-25
Sell* 100 $27.30 Automatic Execution
 12:22:30 - 18-Jul-25
Buy* 64 $27.30 Automatic Execution
 12:22:23 - 18-Jul-25
Buy* 100 $27.30 Automatic Execution
 12:22:23 - 18-Jul-25
Sell* 100 $27.28 Automatic Execution
 12:22:14 - 18-Jul-25
Unknown* 100 $27.29 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 184 $27.28 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 100 $27.28 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 100 $27.28 Automatic Execution
 12:21:19 - 18-Jul-25
Unknown* 50 $27.25 Automatic Execution
 12:19:14 - 18-Jul-25
Unknown* 100 $27.23 Automatic Execution
 12:18:00 - 18-Jul-25
Unknown* 8 $27.25 Automatic Execution
 12:17:20 - 18-Jul-25
Unknown* 92 $27.25 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 100 $27.25 Automatic Execution
 12:16:06 - 18-Jul-25
Buy* 100 $27.25 Automatic Execution
 12:16:06 - 18-Jul-25
Buy* 100 $27.25 Automatic Execution
 12:16:06 - 18-Jul-25
Sell* 100 $27.16 Automatic Execution
 12:02:02 - 18-Jul-25
Unknown* 100 $27.17 Automatic Execution
 12:01:54 - 18-Jul-25
Buy* 100 $27.17 Automatic Execution
 12:01:40 - 18-Jul-25
Buy* 100 $27.14 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 100 $27.14 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 100 $27.14 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 100 $27.14 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 100 $27.14 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 100 $27.14 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 100 $27.14 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 100 $27.14 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 100 $27.14 Automatic Execution
 12:01:02 - 18-Jul-25
Unknown* 2 $27.14 Automatic Execution
 12:01:02 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
 12:00:58 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
 12:00:58 - 18-Jul-25
Sell* 100 $27.16 Automatic Execution
 12:00:43 - 18-Jul-25
Sell* 100 $27.16 Automatic Execution
 12:00:43 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 1 $27.16 Automatic Execution
 11:59:43 - 18-Jul-25
Unknown* 1 $27.15 Automatic Execution
 11:59:00 - 18-Jul-25
Unknown* 420 $27.15 Automatic Execution
 11:58:57 - 18-Jul-25
Unknown* 100 $27.155 Automatic Execution
 11:58:32 - 18-Jul-25
Sell* 100 $27.16 Automatic Execution
 11:58:23 - 18-Jul-25
Sell* 100 $27.16 Automatic Execution
 11:58:23 - 18-Jul-25
Sell* 100 $27.16 Automatic Execution
 11:58:23 - 18-Jul-25
Unknown* 100 $27.17 Automatic Execution
 11:58:05 - 18-Jul-25
Unknown* 100 $27.17 Automatic Execution
 11:58:05 - 18-Jul-25
Unknown* 100 $27.18 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 100 $27.18 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 100 $27.18 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 100 $27.185 Automatic Execution
 11:57:22 - 18-Jul-25
Sell* 252 $27.185 Automatic Execution
 11:57:22 - 18-Jul-25
Buy* 70 $27.19 Automatic Execution
 11:57:07 - 18-Jul-25
Buy* 100 $27.18 Automatic Execution
 11:56:38 - 18-Jul-25
Buy* 100 $27.18 Automatic Execution
 11:56:38 - 18-Jul-25
Buy* 100 $27.18 Automatic Execution
 11:56:38 - 18-Jul-25
Buy* 100 $27.14 Automatic Execution
 11:55:04 - 18-Jul-25
Buy* 100 $27.14 Automatic Execution
 11:54:15 - 18-Jul-25
Unknown* 420 $27.13 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 30 $27.12 Automatic Execution
 11:54:02 - 18-Jul-25
Buy* 420 $27.15 Automatic Execution
 11:50:52 - 18-Jul-25
Sell* 100 $27.14 Automatic Execution
 11:50:10 - 18-Jul-25
Unknown* 100 $27.15 Automatic Execution
 11:49:58 - 18-Jul-25
Buy* 420 $27.15 Automatic Execution
 11:49:54 - 18-Jul-25
Unknown* 34 $27.12 Automatic Execution
 11:48:14 - 18-Jul-25
Unknown* 100 $27.12 Automatic Execution
 11:48:08 - 18-Jul-25
Unknown* 100 $27.12 Automatic Execution
 11:48:08 - 18-Jul-25
Buy* 34 $27.12 Automatic Execution
 11:47:42 - 18-Jul-25
Buy* 100 $27.12 Automatic Execution
 11:47:42 - 18-Jul-25
Sell* 1 $27.12 Automatic Execution
 11:47:42 - 18-Jul-25
Sell* 1 $27.12 Automatic Execution
 11:47:42 - 18-Jul-25
Sell* 10 $27.12 Automatic Execution
 11:47:42 - 18-Jul-25
Sell* 100 $27.13 Automatic Execution
 11:47:36 - 18-Jul-25
Sell* 100 $27.13 Automatic Execution
 11:47:36 - 18-Jul-25
Unknown* 91 $27.15 Automatic Execution
 11:46:12 - 18-Jul-25
Buy* 100 $27.15 Automatic Execution
 11:46:12 - 18-Jul-25
Buy* 9 $27.15 Automatic Execution
 11:46:12 - 18-Jul-25
Unknown* 100 $27.15 Automatic Execution
 11:45:50 - 18-Jul-25
Unknown* 100 $27.15 Automatic Execution
 11:45:50 - 18-Jul-25
Unknown* 10 $27.29 Automatic Execution
 11:25:34 - 18-Jul-25
Unknown* 420 $27.28 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 100 $27.30 Automatic Execution
 11:25:05 - 18-Jul-25
Unknown* 5 $27.28 Automatic Execution
 11:24:45 - 18-Jul-25
Unknown* 5 $27.27 Automatic Execution
 11:24:07 - 18-Jul-25
Buy* 403 $27.26 Automatic Execution
 11:23:54 - 18-Jul-25
Buy* 17 $27.26 Automatic Execution
 11:23:54 - 18-Jul-25
Buy* 1 $27.24 Automatic Execution
 11:22:50 - 18-Jul-25
Sell* 100 $27.25 Automatic Execution
 11:22:40 - 18-Jul-25
Sell* 100 $27.25 Automatic Execution
 11:22:40 - 18-Jul-25
Buy* 200 $27.26 Automatic Execution
 11:22:33 - 18-Jul-25
Sell* 100 $27.25 Automatic Execution
 11:22:26 - 18-Jul-25
Sell* 100 $27.25 Automatic Execution
 11:22:25 - 18-Jul-25
Sell* 420 $27.26 Automatic Execution
 11:22:25 - 18-Jul-25
Sell* 100 $27.26 Automatic Execution
 11:22:25 - 18-Jul-25
Sell* 100 $27.26 Automatic Execution
 11:22:06 - 18-Jul-25
Sell* 100 $27.27 Automatic Execution
 11:21:55 - 18-Jul-25
Buy* 100 $27.27 Automatic Execution
 11:21:38 - 18-Jul-25
Buy* 100 $27.28 Automatic Execution
 11:21:11 - 18-Jul-25
Unknown* 30 $27.285 Automatic Execution
 11:20:38 - 18-Jul-25
Unknown* 20 $27.28 Automatic Execution
 11:20:38 - 18-Jul-25
Buy* 5 $27.26 Automatic Execution
 11:20:20 - 18-Jul-25
Buy* 420 $27.26 Automatic Execution
 11:20:20 - 18-Jul-25
Unknown* 200 $27.25 Automatic Execution
 11:20:07 - 18-Jul-25
Buy* 100 $27.24 Automatic Execution
 11:19:56 - 18-Jul-25
Buy* 100 $27.24 Automatic Execution
 11:19:56 - 18-Jul-25
Buy* 95 $27.24 Automatic Execution
 11:19:56 - 18-Jul-25
Unknown* 105 $27.235 Automatic Execution
 11:19:56 - 18-Jul-25
Buy* 100 $27.24 Automatic Execution
 11:19:56 - 18-Jul-25
Buy* 3 $27.24 Automatic Execution
 11:19:56 - 18-Jul-25
Buy* 3 $27.24 Automatic Execution
 11:19:56 - 18-Jul-25
Buy* 100 $27.24 Automatic Execution
 11:19:56 - 18-Jul-25
Unknown* 18 $27.235 Automatic Execution
 11:19:56 - 18-Jul-25
Unknown* 100 $27.235 Automatic Execution
 11:19:56 - 18-Jul-25
Unknown* 12 $27.235 Automatic Execution
 11:19:56 - 18-Jul-25
Unknown* 1 $27.235 Automatic Execution
 11:19:56 - 18-Jul-25
Unknown* 200 $27.25 Automatic Execution
 11:19:44 - 18-Jul-25
Buy* 10 $27.26 Automatic Execution
 11:19:44 - 18-Jul-25
Buy* 5 $27.26 Automatic Execution
 11:19:44 - 18-Jul-25
Buy* 100 $27.26 Automatic Execution
 11:19:44 - 18-Jul-25
Unknown* 1 $27.25 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 1 $27.25 Automatic Execution
 11:19:15 - 18-Jul-25
Sell* 100 $27.25 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 100 $27.25 Automatic Execution
 11:19:09 - 18-Jul-25
Unknown* 10 $27.24 Automatic Execution
 11:18:47 - 18-Jul-25
Unknown* 10 $27.24 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 100 $27.24 Automatic Execution
 11:18:36 - 18-Jul-25
Unknown* 200 $27.25 Automatic Execution
 11:18:35 - 18-Jul-25
Unknown* 1 $27.25 Automatic Execution
 11:18:35 - 18-Jul-25
Unknown* 100 $27.25 Automatic Execution
 11:18:35 - 18-Jul-25
Unknown* 5 $27.25 Automatic Execution
 11:18:35 - 18-Jul-25
Sell* 200 $27.25 Automatic Execution
 11:18:35 - 18-Jul-25
Sell* 100 $27.25 Automatic Execution
 11:18:19 - 18-Jul-25
Sell* 100 $27.26 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 630 $27.269 Automatic Execution
 11:18:13 - 18-Jul-25
Sell* 100 $27.27 Automatic Execution
 11:18:13 - 18-Jul-25
Unknown* 20 $27.27 Automatic Execution
 11:18:10 - 18-Jul-25
Unknown* 21 $27.27 Automatic Execution
 11:18:10 - 18-Jul-25
Unknown* 19 $27.27 Automatic Execution
 11:18:10 - 18-Jul-25
Sell* 100 $27.26 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 420 $27.26 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 100 $27.26 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 210 $27.28 Automatic Execution
 11:17:53 - 18-Jul-25
Unknown* 100 $27.29 Automatic Execution
 11:17:46 - 18-Jul-25
Unknown* 100 $27.29 Automatic Execution
 11:17:46 - 18-Jul-25
Sell* 1 $27.32 Automatic Execution
 11:17:36 - 18-Jul-25
Unknown* 1 $27.32 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 200 $27.32 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 50 $27.32 Automatic Execution
 11:17:26 - 18-Jul-25
Sell* 100 $27.31 Automatic Execution
 11:17:26 - 18-Jul-25
Unknown* 100 $27.32 Automatic Execution
 11:17:25 - 18-Jul-25
Unknown* 100 $27.32 Automatic Execution
 11:17:25 - 18-Jul-25
Sell* 100 $27.32 Automatic Execution
 11:17:25 - 18-Jul-25
Sell* 420 $27.33 Automatic Execution
 11:17:21 - 18-Jul-25
Sell* 100 $27.33 Automatic Execution
 11:17:21 - 18-Jul-25
Unknown* 5 $27.35 Automatic Execution
 11:17:03 - 18-Jul-25
Unknown* 5 $27.35 Automatic Execution
 11:17:03 - 18-Jul-25
Sell* 30 $27.35 Automatic Execution
 11:16:49 - 18-Jul-25
Sell* 28 $27.36 Automatic Execution
 11:16:46 - 18-Jul-25
Sell* 72 $27.36 Automatic Execution
 11:16:46 - 18-Jul-25
Unknown* 5 $27.35 Automatic Execution
 11:16:21 - 18-Jul-25
Unknown* 10 $27.35 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 420 $27.33 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 300 $27.35 Automatic Execution
 11:15:45 - 18-Jul-25
Sell* 102 $27.33 Automatic Execution
 11:15:24 - 18-Jul-25
Unknown* 1 $27.09 Automatic Execution
 10:55:46 - 18-Jul-25
Buy* 100 $27.09 Automatic Execution
 10:55:38 - 18-Jul-25
Unknown* 1 $27.085 Automatic Execution
 10:55:03 - 18-Jul-25
Unknown* 1 $27.08 Automatic Execution
 10:55:01 - 18-Jul-25
Sell* 278 $27.08 Automatic Execution
 10:54:59 - 18-Jul-25
Sell* 100 $27.08 Automatic Execution
 10:54:59 - 18-Jul-25
Sell* 100 $27.08 Automatic Execution
 10:54:59 - 18-Jul-25
Sell* 200 $27.09 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 100 $27.09 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 100 $27.09 Automatic Execution
 10:54:53 - 18-Jul-25
Buy* 100 $27.09 Automatic Execution
 10:54:50 - 18-Jul-25
Buy* 200 $27.08 Automatic Execution
 10:54:05 - 18-Jul-25
Buy* 200 $27.07 Automatic Execution
 10:54:03 - 18-Jul-25
Buy* 2 $27.07 Automatic Execution
 10:53:55 - 18-Jul-25
Unknown* 2 $27.07 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 100 $27.07 Automatic Execution
 10:53:38 - 18-Jul-25
Unknown* 100 $27.06 Automatic Execution
 10:53:35 - 18-Jul-25
Unknown* 63 $27.055 Automatic Execution
 10:53:27 - 18-Jul-25
Unknown* 95 $27.055 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 200 $27.08 Automatic Execution
 10:52:49 - 18-Jul-25
Buy* 100 $27.07 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 420 $27.06 Automatic Execution
 10:52:14 - 18-Jul-25
Buy* 420 $27.06 Automatic Execution
 10:51:55 - 18-Jul-25
Buy* 200 $27.06 Automatic Execution
 10:51:55 - 18-Jul-25
Unknown* 90 $27.06 Automatic Execution
 10:51:49 - 18-Jul-25
Unknown* 200 $27.06 Automatic Execution
 10:51:49 - 18-Jul-25
Buy* 80 $27.06 Automatic Execution
 10:51:14 - 18-Jul-25
Buy* 120 $27.06 Automatic Execution
 10:51:14 - 18-Jul-25
Unknown* 25 $27.075 Automatic Execution
 10:51:06 - 18-Jul-25
Unknown* 100 $27.07 Automatic Execution
 10:50:50 - 18-Jul-25
Buy* 100 $27.07 Automatic Execution
 10:50:50 - 18-Jul-25
Buy* 100 $27.07 Automatic Execution
 10:50:50 - 18-Jul-25
Buy* 420 $27.06 Automatic Execution
 10:50:49 - 18-Jul-25
Unknown* 2 $27.06 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 2 $27.05 Automatic Execution
 10:49:56 - 18-Jul-25
Buy* 2 $27.05 Automatic Execution
 10:49:56 - 18-Jul-25
Unknown* 20 $27.05 Automatic Execution
 10:49:44 - 18-Jul-25
Unknown* 2 $27.05 Automatic Execution
 10:49:44 - 18-Jul-25
Buy* 100 $27.05 Automatic Execution
 10:49:35 - 18-Jul-25
Buy* 124 $27.05 Automatic Execution
 10:49:35 - 18-Jul-25
Buy* 2 $27.05 Automatic Execution
 10:49:35 - 18-Jul-25
Unknown* 2 $27.05 Automatic Execution
 10:49:12 - 18-Jul-25
Buy* 100 $27.05 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 100 $27.05 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 100 $27.05 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 100 $27.05 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 200 $27.05 Automatic Execution
 10:49:01 - 18-Jul-25
Unknown* 1,757 $27.05 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 1,243 $27.05 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 2 $27.06 Automatic Execution
 10:48:58 - 18-Jul-25
Sell* 2 $27.06 Automatic Execution
 10:48:58 - 18-Jul-25
Unknown* 2 $27.06 Automatic Execution
 10:48:43 - 18-Jul-25
Unknown* 2 $27.06 Automatic Execution
 10:48:43 - 18-Jul-25
Unknown* 2 $27.06 Automatic Execution
 10:48:42 - 18-Jul-25
Buy* 420 $27.06 Automatic Execution
 10:48:41 - 18-Jul-25
Unknown* 100 $27.07 Automatic Execution
 10:48:06 - 18-Jul-25
Sell* 420 $27.08 Automatic Execution
 10:47:57 - 18-Jul-25
Sell* 100 $27.08 Automatic Execution
 10:47:57 - 18-Jul-25
Unknown* 100 $27.085 Automatic Execution
 10:47:42 - 18-Jul-25
Buy* 200 $27.07 Automatic Execution
 10:47:32 - 18-Jul-25
Unknown* 200 $27.05 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 200 $27.05 Automatic Execution
 10:47:12 - 18-Jul-25
Buy* 100 $27.04 Automatic Execution
 10:46:33 - 18-Jul-25
Buy* 100 $27.04 Automatic Execution
 10:46:33 - 18-Jul-25
Buy* 1 $27.03 Automatic Execution
 10:46:30 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
 10:46:07 - 18-Jul-25
Unknown* 20 $27.035 Automatic Execution
 10:46:06 - 18-Jul-25
Unknown* 100 $27.04 Automatic Execution
 10:46:00 - 18-Jul-25
Unknown* 10 $27.04 Automatic Execution
 10:46:00 - 18-Jul-25
Unknown* 100 $27.04 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 11 $27.05 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 1 $27.05 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 1 $27.05 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 100 $27.05 Automatic Execution
 10:45:46 - 18-Jul-25
Buy* 100 $27.05 Automatic Execution
 10:45:46 - 18-Jul-25
Sell* 100 $27.11 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 100 $27.11 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 1 $27.14 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 73 $27.14 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 100 $27.14 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $27.14 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $27.14 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $27.13 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 66 $27.13 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $27.12 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $27.12 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $27.12 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $27.12 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $27.12 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 73 $27.11 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $27.11 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $27.11 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 27 $27.11 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $27.11 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $27.11 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 1 $27.10 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $27.10 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $27.09 Automatic Execution
 10:22:15 - 18-Jul-25
Sell* 12 $27.09 Automatic Execution
 10:22:15 - 18-Jul-25
Unknown* 100 $27.10 Automatic Execution
 10:22:14 - 18-Jul-25
Unknown* 367 $27.10 Automatic Execution
 10:22:14 - 18-Jul-25
Unknown* 4 $27.10 Automatic Execution
 10:22:14 - 18-Jul-25
Sell* 2,025 $27.10 Automatic Execution
 10:22:09 - 18-Jul-25
Sell* 875 $27.10 Automatic Execution
 10:22:09 - 18-Jul-25
Sell* 700 $27.10 Automatic Execution
 10:22:09 - 18-Jul-25
Sell* 400 $27.10 Automatic Execution
 10:22:07 - 18-Jul-25
Unknown* 100 $27.11 Automatic Execution
 10:22:06 - 18-Jul-25
Sell* 59 $27.115 Automatic Execution
 10:22:06 - 18-Jul-25
Sell* 100 $27.115 Automatic Execution
 10:22:06 - 18-Jul-25
Unknown* 1 $27.12 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 49 $27.12 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 100 $27.12 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 4 $27.12 Automatic Execution
 10:21:52 - 18-Jul-25
Unknown* 100 $27.12 Automatic Execution
 10:21:52 - 18-Jul-25
Unknown* 53 $27.12 Automatic Execution
 10:21:52 - 18-Jul-25
Unknown* 100 $27.12 Automatic Execution
 10:21:52 - 18-Jul-25
Unknown* 100 $27.12 Automatic Execution
 10:21:52 - 18-Jul-25
Unknown* 100 $27.12 Automatic Execution
 10:21:52 - 18-Jul-25
Unknown* 100 $27.12 Automatic Execution
 10:21:52 - 18-Jul-25
Unknown* 100 $27.12 Automatic Execution
 10:21:52 - 18-Jul-25
Unknown* 100 $27.12 Automatic Execution
 10:21:52 - 18-Jul-25
Unknown* 100 $27.13 Automatic Execution
 10:21:51 - 18-Jul-25
Sell* 100 $27.13 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 82 $27.14 Automatic Execution
 10:21:47 - 18-Jul-25
Buy* 18 $27.14 Automatic Execution
 10:21:47 - 18-Jul-25
Unknown* 1,211 $27.15 Automatic Execution
 10:21:46 - 18-Jul-25
Unknown* 789 $27.15 Automatic Execution
 10:21:46 - 18-Jul-25
Unknown* 100 $27.15 Automatic Execution
 10:21:46 - 18-Jul-25
Unknown* 100 $27.18 Automatic Execution
 10:21:23 - 18-Jul-25
Sell* 400 $27.18 Automatic Execution
 10:21:23 - 18-Jul-25
Sell* 300 $27.19 Automatic Execution
 10:20:58 - 18-Jul-25
Sell* 5 $27.19 Automatic Execution
 10:20:58 - 18-Jul-25
Sell* 38 $27.22 Automatic Execution
 10:20:08 - 18-Jul-25
Sell* 88 $27.22 Automatic Execution
 10:20:03 - 18-Jul-25
Unknown* 5 $27.21 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 100 $27.21 Automatic Execution
 10:19:31 - 18-Jul-25
Sell* 100 $27.21 Automatic Execution
 10:19:31 - 18-Jul-25
Buy* 100 $27.21 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 100 $27.21 Automatic Execution
 10:19:29 - 18-Jul-25
Unknown* 2 $27.20 Automatic Execution
 10:19:24 - 18-Jul-25
Sell* 1 $27.20 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 200 $27.20 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 100 $27.20 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 200 $27.20 Automatic Execution
 10:19:23 - 18-Jul-25
Unknown* 100 $27.22 Automatic Execution
 10:19:04 - 18-Jul-25
Unknown* 2 $27.22 Automatic Execution
 10:19:04 - 18-Jul-25
Unknown* 2 $27.22 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 5 $27.22 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 95 $27.22 Automatic Execution
 10:19:04 - 18-Jul-25
Unknown* 100 $27.225 Automatic Execution
 10:19:00 - 18-Jul-25
Buy* 420 $27.22 Automatic Execution
 10:18:59 - 18-Jul-25
Unknown* 2 $27.21 Automatic Execution
 10:18:54 - 18-Jul-25
Unknown* 1 $27.21 Automatic Execution
 10:18:53 - 18-Jul-25
Unknown* 100 $27.21 Automatic Execution
 10:18:53 - 18-Jul-25
Unknown* 1 $27.21 Automatic Execution
 10:18:52 - 18-Jul-25
Unknown* 100 $27.21 Automatic Execution
 10:18:49 - 18-Jul-25
Sell* 100 $27.21 Automatic Execution
 10:18:35 - 18-Jul-25
Unknown* 97 $27.225 Automatic Execution
 10:18:29 - 18-Jul-25
Unknown* 10 $27.24 Automatic Execution
 10:18:12 - 18-Jul-25
Unknown* 100 $27.26 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 200 $27.245 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 100 $27.245 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 420 $27.24 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 80 $27.23 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 20 $27.23 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 100 $27.23 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 200 $27.23 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 100 $27.24 Automatic Execution
 10:17:37 - 18-Jul-25
Buy* 100 $27.24 Automatic Execution
 10:17:37 - 18-Jul-25
Unknown* 100 $27.24 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 100 $27.24 Automatic Execution
 10:17:34 - 18-Jul-25
Unknown* 420 $27.24 Automatic Execution
 10:17:29 - 18-Jul-25
Unknown* 1 $27.21 Automatic Execution
 10:17:03 - 18-Jul-25
Unknown* 1 $27.21 Automatic Execution
 10:17:03 - 18-Jul-25
Buy* 100 $27.21 Automatic Execution
 10:17:02 - 18-Jul-25
Buy* 100 $27.21 Automatic Execution
 10:17:02 - 18-Jul-25
Unknown* 2 $27.20 Automatic Execution
 10:16:49 - 18-Jul-25
Unknown* 2 $27.19 Automatic Execution
 10:16:42 - 18-Jul-25
Sell* 300 $27.19 Automatic Execution
 10:16:42 - 18-Jul-25
Buy* 100 $27.22 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 100 $27.20 Automatic Execution
 10:16:09 - 18-Jul-25
Sell* 100 $27.20 Automatic Execution
 10:16:05 - 18-Jul-25
Sell* 71 $27.20 Automatic Execution
 10:16:05 - 18-Jul-25
Sell* 100 $27.20 Automatic Execution
 10:16:05 - 18-Jul-25
Sell* 100 $27.20 Automatic Execution
 10:16:05 - 18-Jul-25
Sell* 3 $27.18 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 100 $27.19 Automatic Execution
 10:15:53 - 18-Jul-25
Unknown* 2 $27.19 Automatic Execution
 10:15:50 - 18-Jul-25
Unknown* 100 $27.19 Automatic Execution
 10:15:43 - 18-Jul-25
Buy* 100 $27.19 Automatic Execution
 10:15:43 - 18-Jul-25
Unknown* 2 $27.18 Automatic Execution
 10:15:30 - 18-Jul-25
Unknown* 3 $27.18 Automatic Execution
 10:15:30 - 18-Jul-25
Unknown* 3 $27.18 Automatic Execution
 10:15:29 - 18-Jul-25
Unknown* 3 $27.18 Automatic Execution
 10:15:29 - 18-Jul-25
Buy* 1 $27.18 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 5 $27.18 Automatic Execution
 09:52:44 - 18-Jul-25
Sell* 82 $27.18 Automatic Execution
 09:52:44 - 18-Jul-25
Sell* 200 $27.18 Automatic Execution
 09:52:44 - 18-Jul-25
Sell* 98 $27.18 Automatic Execution
 09:52:44 - 18-Jul-25
Sell* 2 $27.18 Automatic Execution
 09:52:44 - 18-Jul-25
Sell* 100 $27.18 Automatic Execution
 09:52:44 - 18-Jul-25
Unknown* 5 $27.19 Automatic Execution
 09:52:44 - 18-Jul-25
Unknown* 100 $27.19 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 100 $27.19 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 100 $27.20 Automatic Execution
 09:52:26 - 18-Jul-25
Sell* 5 $27.20 Automatic Execution
 09:52:26 - 18-Jul-25
Sell* 100 $27.20 Automatic Execution
 09:52:26 - 18-Jul-25
Sell* 100 $27.20 Automatic Execution
 09:52:26 - 18-Jul-25
Sell* 100 $27.20 Automatic Execution
 09:52:26 - 18-Jul-25
Sell* 200 $27.20 Automatic Execution
 09:52:26 - 18-Jul-25
Sell* 100 $27.20 Automatic Execution
 09:52:26 - 18-Jul-25
Sell* 10 $27.20 Automatic Execution
 09:52:26 - 18-Jul-25
Sell* 3 $27.20 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 630 $27.219 Automatic Execution
 09:52:24 - 18-Jul-25
Buy* 100 $27.21 Automatic Execution
 09:52:22 - 18-Jul-25
Buy* 100 $27.21 Automatic Execution
 09:52:22 - 18-Jul-25
Unknown* 100 $27.22 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 100 $27.23 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $27.24 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $27.24 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 100 $27.21 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $27.21 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $27.21 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 22 $27.21 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 78 $27.21 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $27.205 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 22 $27.205 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $27.205 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $27.21 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $27.22 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 700 $27.22 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 200 $27.21 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $27.21 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $27.205 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 122 $27.205 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $27.22 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $27.21 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $27.21 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $27.20 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $27.20 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $27.195 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $27.195 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $27.19 Automatic Execution
 09:51:58 - 18-Jul-25
Unknown* 2 $27.19 Automatic Execution
 09:51:58 - 18-Jul-25
Unknown* 46 $27.19 Automatic Execution
 09:51:58 - 18-Jul-25
Unknown* 100 $27.19 Automatic Execution
 09:51:58 - 18-Jul-25
Unknown* 2 $27.19 Automatic Execution
 09:51:53 - 18-Jul-25
Unknown* 2 $27.19 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 16 $27.19 Automatic Execution
 09:51:50 - 18-Jul-25
Sell* 100 $27.19 Automatic Execution
 09:51:50 - 18-Jul-25
Buy* 100 $27.19 Automatic Execution
 09:51:50 - 18-Jul-25
Buy* 34 $27.19 Automatic Execution
 09:51:50 - 18-Jul-25
Buy* 100 $27.19 Automatic Execution
 09:51:50 - 18-Jul-25
Buy* 350 $27.20 Automatic Execution
 09:51:48 - 18-Jul-25
Sell* 900 $27.20 Automatic Execution
 09:51:48 - 18-Jul-25
Sell* 150 $27.20 Automatic Execution
 09:51:48 - 18-Jul-25
Sell* 50 $27.20 Automatic Execution
 09:51:48 - 18-Jul-25
Sell* 50 $27.20 Automatic Execution
 09:51:48 - 18-Jul-25
Sell* 100 $27.20 Automatic Execution
 09:51:48 - 18-Jul-25
Unknown* 10 $27.21 Automatic Execution
 09:51:48 - 18-Jul-25
Sell* 10 $27.21 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 100 $27.21 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 100 $27.21 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 100 $27.21 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 2 $27.21 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 100 $27.21 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 49 $27.21 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 100 $27.21 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 10 $27.21 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 81 $27.22 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 100 $27.22 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 19 $27.22 Automatic Execution
 09:51:31 - 18-Jul-25
Unknown* 2 $27.23 Automatic Execution
 09:51:28 - 18-Jul-25
Unknown* 2 $27.23 Automatic Execution
 09:51:28 - 18-Jul-25
Unknown* 2 $27.24 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 100 $27.24 Automatic Execution
 09:51:23 - 18-Jul-25
Buy* 100 $27.24 Automatic Execution
 09:51:23 - 18-Jul-25
Buy* 198 $27.23 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 2 $27.23 Automatic Execution
 09:51:13 - 18-Jul-25
Unknown* 2 $27.22 Automatic Execution
 09:51:13 - 18-Jul-25
Unknown* 200 $27.22 Automatic Execution
 09:51:13 - 18-Jul-25
Unknown* 2 $27.22 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 100 $27.22 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 2 $27.22 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 100 $27.22 Automatic Execution
 09:51:11 - 18-Jul-25
Unknown* 2 $27.22 Automatic Execution
 09:51:07 - 18-Jul-25
Unknown* 2 $27.22 Automatic Execution
 09:51:06 - 18-Jul-25
Sell* 100 $27.23 Automatic Execution
 09:51:00 - 18-Jul-25
Unknown* 2 $27.25 Automatic Execution
 09:50:58 - 18-Jul-25
Unknown* 100 $27.25 Automatic Execution
 09:50:57 - 18-Jul-25
Buy* 100 $27.25 Automatic Execution
 09:50:57 - 18-Jul-25
Buy* 20 $27.269 Automatic Execution
 09:50:53 - 18-Jul-25
Unknown* 130 $27.26 Automatic Execution
 09:50:50 - 18-Jul-25
Sell* 20 $27.26 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 100 $27.27 Automatic Execution
 09:50:43 - 18-Jul-25
Buy* 100 $27.27 Automatic Execution
 09:50:43 - 18-Jul-25
Buy* 100 $27.27 Automatic Execution
 09:50:43 - 18-Jul-25
Buy* 100 $27.27 Automatic Execution
 09:50:43 - 18-Jul-25
Buy* 6 $27.27 Automatic Execution
 09:50:43 - 18-Jul-25
Buy* 100 $27.27 Automatic Execution
 09:50:43 - 18-Jul-25
Buy* 100 $27.27 Automatic Execution
 09:50:43 - 18-Jul-25
Unknown* 26 $27.27 Automatic Execution
 09:50:41 - 18-Jul-25
Unknown* 98 $27.28 Automatic Execution
 09:50:39 - 18-Jul-25
Buy* 100 $27.28 Automatic Execution
 09:50:39 - 18-Jul-25
Buy* 2 $27.28 Automatic Execution
 09:50:39 - 18-Jul-25
Unknown* 3 $27.28 Automatic Execution
 09:50:35 - 18-Jul-25
Unknown* 100 $27.28 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 100 $27.29 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 100 $27.29 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 100 $27.29 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 100 $27.29 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 100 $27.29 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 100 $27.28 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 100 $27.28 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 100 $27.28 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 100 $27.28 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 100 $27.28 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 100 $27.28 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 100 $27.28 Automatic Execution
 09:50:32 - 18-Jul-25
Unknown* 2 $27.27 Automatic Execution
 09:50:32 - 18-Jul-25
Sell* 100 $27.27 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 100 $27.28 Automatic Execution
 09:50:20 - 18-Jul-25
Unknown* 2 $27.29 Automatic Execution
 09:50:19 - 18-Jul-25
Buy* 100 $27.29 Automatic Execution
 09:50:19 - 18-Jul-25
Buy* 100 $27.29 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 2 $27.24 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 2 $27.24 Automatic Execution
 09:50:04 - 18-Jul-25
Unknown* 2 $27.22 Automatic Execution
 09:49:58 - 18-Jul-25
Unknown* 2 $27.22 Automatic Execution
 09:49:58 - 18-Jul-25
Unknown* 2 $27.22 Automatic Execution
 09:49:58 - 18-Jul-25
Unknown* 2 $27.22 Automatic Execution
 09:49:57 - 18-Jul-25
Unknown* 50 $27.22 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 185 $27.23 Automatic Execution
 09:49:46 - 18-Jul-25
Sell* 15 $27.23 Automatic Execution
 09:49:46 - 18-Jul-25
Sell* 100 $27.23 Automatic Execution
 09:49:46 - 18-Jul-25
Sell* 100 $27.22 Automatic Execution
 09:49:41 - 18-Jul-25
Unknown* 2 $27.23 Automatic Execution
 09:49:32 - 18-Jul-25
Unknown* 100 $27.21 Automatic Execution
 09:49:28 - 18-Jul-25
Buy* 100 $27.21 Automatic Execution
 09:49:28 - 18-Jul-25
Unknown* 2 $27.20 Automatic Execution
 09:49:25 - 18-Jul-25
Unknown* 67 $27.20 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 10 $27.20 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 100 $27.20 Automatic Execution
 09:49:19 - 18-Jul-25
Unknown* 2 $27.21 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 100 $27.21 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 100 $27.21 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 100 $27.21 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 100 $27.21 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 100 $27.21 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 100 $27.21 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 100 $27.21 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 100 $27.19 Automatic Execution
 09:49:01 - 18-Jul-25
Buy* 100 $27.19 Automatic Execution
 09:49:01 - 18-Jul-25
Unknown* 46 $27.18 Automatic Execution
 09:48:56 - 18-Jul-25
Buy* 2 $27.18 Automatic Execution
 09:48:56 - 18-Jul-25
Sell* 50 $27.18 Automatic Execution
 09:48:55 - 18-Jul-25
Sell* 1 $27.18 Automatic Execution
 09:48:55 - 18-Jul-25
Sell* 200 $27.18 Automatic Execution
 09:48:55 - 18-Jul-25
Sell* 100 $27.18 Automatic Execution
 09:48:55 - 18-Jul-25
Unknown* 2 $27.19 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 100 $27.18 Automatic Execution
 09:48:52 - 18-Jul-25
Unknown* 100 $27.18 Automatic Execution
 09:48:51 - 18-Jul-25
Unknown* 2 $27.18 Automatic Execution
 09:48:51 - 18-Jul-25
Unknown* 2 $27.18 Automatic Execution
 09:48:51 - 18-Jul-25
Buy* 100 $27.18 Automatic Execution
 09:48:51 - 18-Jul-25
Unknown* 1 $27.175 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 22 $27.18 Automatic Execution
 09:48:39 - 18-Jul-25
Unknown* 2 $27.18 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 100 $27.18 Automatic Execution
 09:48:37 - 18-Jul-25
Buy* 100 $27.18 Automatic Execution
 09:48:37 - 18-Jul-25
Buy* 100 $27.18 Automatic Execution
 09:48:34 - 18-Jul-25
Buy* 100 $27.18 Automatic Execution
 09:48:34 - 18-Jul-25
Unknown* 100 $27.17 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 11 $27.165 Automatic Execution
 09:48:31 - 18-Jul-25
Sell* 100 $27.165 Automatic Execution
 09:48:31 - 18-Jul-25
Buy* 100 $27.17 Automatic Execution
 09:48:30 - 18-Jul-25
Buy* 100 $27.17 Automatic Execution
 09:48:30 - 18-Jul-25
Buy* 100 $27.16 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 3 $27.16 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 2 $27.16 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 47 $27.16 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 100 $27.16 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 32 $27.16 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 100 $27.16 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 32 $27.16 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 100 $27.16 Automatic Execution
 09:48:11 - 18-Jul-25
Unknown* 1,047 $27.17 Automatic Execution
 09:48:08 - 18-Jul-25
Buy* 100 $27.17 Automatic Execution
 09:48:08 - 18-Jul-25
Buy* 100 $27.17 Automatic Execution
 09:48:08 - 18-Jul-25
Unknown* 20 $27.17 Automatic Execution
 09:48:08 - 18-Jul-25
Sell* 98 $27.185 Automatic Execution
 09:47:53 - 18-Jul-25
Unknown* 1 $27.17 Automatic Execution
 09:47:51 - 18-Jul-25
Unknown* 100 $27.175 Automatic Execution
 09:47:51 - 18-Jul-25
Unknown* 15 $27.18 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 10 $27.18 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 378 $27.18 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 200 $27.18 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 200 $27.18 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 100 $27.18 Automatic Execution
 09:47:51 - 18-Jul-25
Unknown* 100 $27.19 Automatic Execution
 09:47:49 - 18-Jul-25
Unknown* 51 $27.19 Automatic Execution
 09:47:49 - 18-Jul-25
Unknown* 100 $27.19 Automatic Execution
 09:47:49 - 18-Jul-25
Unknown* 43 $27.19 Automatic Execution
 09:47:49 - 18-Jul-25
Unknown* 2 $27.19 Automatic Execution
 09:47:47 - 18-Jul-25
Unknown* 2 $27.19 Automatic Execution
 09:47:47 - 18-Jul-25
Unknown* 49 $27.19 Automatic Execution
 09:47:47 - 18-Jul-25
Sell* 20 $27.19 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 100 $27.19 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 120 $27.19 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 1 $27.19 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 50 $27.20 Automatic Execution
 09:47:40 - 18-Jul-25
Sell* 5 $27.20 Automatic Execution
 09:47:39 - 18-Jul-25
Unknown* 51 $27.20 Automatic Execution
 09:47:33 - 18-Jul-25
Unknown* 241 $27.20 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 100 $27.21 Automatic Execution
 09:47:25 - 18-Jul-25
Buy* 100 $27.21 Automatic Execution
 09:47:25 - 18-Jul-25
Buy* 100 $27.21 Automatic Execution
 09:47:25 - 18-Jul-25
Buy* 100 $27.21 Automatic Execution
 09:47:25 - 18-Jul-25
Unknown* 47 $27.20 Automatic Execution
 09:47:25 - 18-Jul-25
Unknown* 51 $27.20 Automatic Execution
 09:47:25 - 18-Jul-25
Buy* 43 $27.20 Automatic Execution
 09:47:22 - 18-Jul-25
Buy* 10 $27.20 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 23 $27.20 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 38 $27.20 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 38 $27.20 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 100 $27.19 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 46 $27.19 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 100 $27.19 Automatic Execution
 09:47:17 - 18-Jul-25
Sell* 367 $27.20 Automatic Execution
 09:47:14 - 18-Jul-25
Sell* 2 $27.20 Automatic Execution
 09:47:14 - 18-Jul-25
Sell* 100 $27.20 Automatic Execution
 09:47:14 - 18-Jul-25
Sell* 2 $27.20 Automatic Execution
 09:47:14 - 18-Jul-25
Sell* 100 $27.20 Automatic Execution
 09:47:14 - 18-Jul-25
Sell* 4 $27.20 Automatic Execution
 09:47:14 - 18-Jul-25
Sell* 2 $27.20 Automatic Execution
 09:47:14 - 18-Jul-25
Unknown* 50 $27.21 Automatic Execution
 09:47:10 - 18-Jul-25
Unknown* 20 $27.21 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 15 $27.22 Automatic Execution
 09:47:10 - 18-Jul-25
Unknown* 10 $27.23 Automatic Execution
 09:47:04 - 18-Jul-25
Sell* 32 $27.23 Automatic Execution
 09:47:04 - 18-Jul-25
Sell* 84 $27.23 Automatic Execution
 09:47:04 - 18-Jul-25
Sell* 84 $27.23 Automatic Execution
 09:47:04 - 18-Jul-25
Unknown* 2 $27.24 Automatic Execution
 09:47:02 - 18-Jul-25
Unknown* 2 $27.23 Automatic Execution
 09:46:58 - 18-Jul-25
Unknown* 2 $27.23 Automatic Execution
 09:46:58 - 18-Jul-25
Unknown* 2 $27.23 Automatic Execution
 09:46:58 - 18-Jul-25
Unknown* 2 $27.23 Automatic Execution
 09:46:58 - 18-Jul-25
Unknown* 5 $27.23 Automatic Execution
 09:46:58 - 18-Jul-25
Buy* 100 $27.23 Automatic Execution
 09:46:58 - 18-Jul-25
Buy* 51 $27.21 Automatic Execution
 09:46:53 - 18-Jul-25
Buy* 100 $27.21 Automatic Execution
 09:46:53 - 18-Jul-25
Buy* 100 $27.21 Automatic Execution
 09:46:53 - 18-Jul-25
Buy* 5 $27.21 Automatic Execution
 09:46:53 - 18-Jul-25
Buy* 2 $27.21 Automatic Execution
 09:46:53 - 18-Jul-25
Unknown* 10 $27.21 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 1 $27.21 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 200 $27.21 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 1 $27.21 Automatic Execution
 09:46:52 - 18-Jul-25
Buy* 2 $27.22 Automatic Execution
 09:46:42 - 18-Jul-25
Sell* 100 $27.21 Automatic Execution
 09:46:42 - 18-Jul-25
Sell* 100 $27.23 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 50 $27.24 Automatic Execution
 09:46:36 - 18-Jul-25
Sell* 1 $27.24 Automatic Execution
 09:46:36 - 18-Jul-25
Sell* 25 $27.24 Automatic Execution
 09:46:36 - 18-Jul-25
Buy* 300 $27.62 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 1 $27.25 Automatic Execution
 09:46:30 - 18-Jul-25
Buy* 100 $27.60 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 2 $27.25 Automatic Execution
 09:46:30 - 18-Jul-25
Sell* 45 $27.68 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 100 $27.25 Automatic Execution
 09:46:30 - 18-Jul-25
Sell* 14 $27.68 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 200 $27.25 Automatic Execution
 09:46:30 - 18-Jul-25
Sell* 247 $27.68 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 150 $27.25 Automatic Execution
 09:46:30 - 18-Jul-25
Sell* 87 $27.68 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 7 $27.28 Automatic Execution
 09:46:25 - 18-Jul-25
Sell* 87 $27.68 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 50 $27.27 Automatic Execution
 09:46:22 - 18-Jul-25
Sell* 87 $27.68 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 48 $27.27 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 200 $27.71 Automatic Execution
 09:32:04 - 18-Jul-25
Unknown* 1 $27.265 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 300 $27.71 Automatic Execution
 09:32:04 - 18-Jul-25
Unknown* 22 $27.265 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 110 $27.69 Automatic Execution
 09:32:03 - 18-Jul-25
Unknown* 100 $27.28 Automatic Execution
 09:46:12 - 18-Jul-25
Buy* 87 $27.69 Automatic Execution
 09:32:03 - 18-Jul-25
Unknown* 100 $27.28 Automatic Execution
 09:46:12 - 18-Jul-25
Buy* 36 $27.64 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 50 $27.28 Automatic Execution
 09:46:12 - 18-Jul-25
Buy* 87 $27.64 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 100 $27.28 Automatic Execution
 09:46:12 - 18-Jul-25
Buy* 87 $27.64 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 100 $27.28 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 1 $27.49 Automatic Execution
 09:31:21 - 18-Jul-25
Unknown* 100 $27.27 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 300 $27.49 Automatic Execution
 09:31:21 - 18-Jul-25
Unknown* 100 $27.27 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 1 $27.50 Automatic Execution
 09:31:21 - 18-Jul-25
Unknown* 52 $27.27 Automatic Execution
 09:46:10 - 18-Jul-25
Unknown* 21 $27.52 Automatic Execution
 09:30:39 - 18-Jul-25
Unknown* 2 $27.27 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 100 $27.55 Automatic Execution
 09:30:32 - 18-Jul-25
Unknown* 10 $27.27 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 200 $27.55 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 100 $27.27 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 100 $27.55 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 100 $27.27 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 100 $27.55 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 100 $27.27 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 2 $27.55 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 11 $27.27 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 100 $27.55 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 2 $27.27 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 100 $27.55 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 100 $27.27 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 9 $27.56 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 5 $27.27 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 100 $27.56 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 23 $27.27 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 9 $27.56 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 15 $27.27 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 9 $27.56 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 1 $27.27 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 54 $27.56 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 500 $27.28 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 87 $27.56 Automatic Execution
 09:30:30 - 18-Jul-25
Unknown* 20 $27.29 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 87 $27.56 Automatic Execution
 09:30:30 - 18-Jul-25
Unknown* 100 $27.295 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 87 $27.56 Automatic Execution
 09:30:21 - 18-Jul-25
Unknown* 1 $27.295 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 258 $27.56 Automatic Execution
 09:30:21 - 18-Jul-25
Unknown* 50 $27.285 Automatic Execution
 09:45:59 - 18-Jul-25
Sell* 13 $27.57 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 50 $27.29 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 87 $27.57 Automatic Execution
 09:30:20 - 18-Jul-25
Unknown* 350 $27.29 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 13 $27.64 Automatic Execution
 09:30:12 - 18-Jul-25
Unknown* 2 $27.27 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 87 $27.64 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 20 $27.27 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 100 $27.60 Automatic Execution
 09:30:10 - 18-Jul-25
Unknown* 15 $27.30 Automatic Execution
 09:45:34 - 18-Jul-25
Sell* 10 $27.56 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 2 $27.29 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 16 $27.56 Automatic Execution
 09:30:05 - 18-Jul-25
Unknown* 2 $27.29 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 10 $27.56 Automatic Execution
 09:30:05 - 18-Jul-25
Unknown* 3 $27.29 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 20 $27.56 Automatic Execution
 09:30:05 - 18-Jul-25
Unknown* 97 $27.29 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 20 $27.56 Automatic Execution
 09:30:05 - 18-Jul-25
Unknown* 3 $27.29 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 14 $27.56 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 3 $27.29 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 2 $27.60 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 97 $27.29 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 27 $27.62 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 97 $27.29 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 7 $27.62 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $27.29 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 60 $27.63 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $27.63 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $27.63 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 38 $27.58 Ordinary
 09:29:41 - 18-Jul-25
Buy* 38 $27.60 Ordinary
 09:29:33 - 18-Jul-25
Sell* 1 $27.58 Ordinary
 09:29:33 - 18-Jul-25
Sell* 1 $27.59 Ordinary
 09:29:25 - 18-Jul-25
Sell* 100 $27.54 Ordinary
 09:28:04 - 18-Jul-25
Sell* 1 $27.55 Ordinary
 09:27:48 - 18-Jul-25
Sell* 100 $27.54 Ordinary
 09:26:45 - 18-Jul-25
Sell* 13 $27.54 Ordinary
 09:26:45 - 18-Jul-25
Sell* 100 $27.54 Ordinary
 09:26:45 - 18-Jul-25
Sell* 150 $27.55 Ordinary
 09:26:45 - 18-Jul-25
Sell* 190 $27.56 Ordinary
 09:26:28 - 18-Jul-25
Sell* 24 $27.55 Ordinary
 09:25:21 - 18-Jul-25
Sell* 100 $27.55 Ordinary
 09:25:20 - 18-Jul-25
Sell* 176 $27.55 Ordinary
 09:25:20 - 18-Jul-25
Sell* 1 $27.55 Ordinary
 09:25:00 - 18-Jul-25
Sell* 5 $27.56 Ordinary
 09:24:37 - 18-Jul-25
Sell* 1 $27.55 Ordinary
 09:24:30 - 18-Jul-25
Sell* 200 $27.54 Ordinary
 09:24:29 - 18-Jul-25
Sell* 2 $27.54 Ordinary
 09:24:29 - 18-Jul-25
Sell* 1 $27.55 Ordinary
 09:24:29 - 18-Jul-25
Sell* 10 $27.55 Ordinary
 09:24:29 - 18-Jul-25
Sell* 36 $27.56 Ordinary
 09:24:25 - 18-Jul-25
Sell* 88 $27.56 Ordinary
 09:24:25 - 18-Jul-25
Sell* 88 $27.56 Ordinary
 09:24:25 - 18-Jul-25
Sell* 88 $27.56 Ordinary
 09:24:25 - 18-Jul-25
Sell* 88 $27.56 Ordinary
 09:24:25 - 18-Jul-25
Sell* 1 $27.56 Ordinary
 09:24:15 - 18-Jul-25
Sell* 36 $27.57 Ordinary
 09:24:02 - 18-Jul-25
Sell* 38 $27.57 Ordinary
 09:24:02 - 18-Jul-25
Sell* 1 $27.56 Ordinary
 09:23:53 - 18-Jul-25
Sell* 88 $27.58 Ordinary
 09:23:25 - 18-Jul-25
Sell* 1 $27.58 Ordinary
 09:23:12 - 18-Jul-25
Sell* 10 $27.58 Ordinary
 09:23:12 - 18-Jul-25
Buy* 8 $27.59 Ordinary
 09:22:27 - 18-Jul-25
Buy* 8 $27.59 Ordinary
 09:22:27 - 18-Jul-25
Sell* 50 $27.59 Ordinary
 09:21:57 - 18-Jul-25
Sell* 5 $27.60 Ordinary
 09:21:12 - 18-Jul-25
Buy* 1 $27.61 Ordinary
 09:19:25 - 18-Jul-25
Buy* 1 $27.61 Ordinary
 09:17:28 - 18-Jul-25
Buy* 20 $27.61 Ordinary
 09:15:21 - 18-Jul-25
Buy* 10 $27.61 Ordinary
 09:15:21 - 18-Jul-25
Buy* 59 $27.61 Ordinary
 09:15:21 - 18-Jul-25
Buy* 1 $27.59 Ordinary
 09:14:06 - 18-Jul-25
Buy* 1 $27.60 Ordinary
 09:13:04 - 18-Jul-25
Buy* 100 $27.60 Ordinary
 09:12:58 - 18-Jul-25
Unknown* 45 $27.59 Ordinary
 09:12:10 - 18-Jul-25
Unknown* 90 $27.59 Ordinary
 09:12:10 - 18-Jul-25
Sell* 10 $27.59 Ordinary
 09:10:57 - 18-Jul-25
Sell* 11 $27.59 Ordinary
 09:10:06 - 18-Jul-25
Buy* 90 $27.60 Ordinary
 09:09:34 - 18-Jul-25
Sell* 1 $27.58 Ordinary
 09:06:45 - 18-Jul-25
Sell* 3 $27.59 Ordinary
 09:06:35 - 18-Jul-25
Sell* 25 $27.59 Ordinary
 09:06:25 - 18-Jul-25
Sell* 1 $27.59 Ordinary
 09:06:25 - 18-Jul-25
Buy* 49 $27.60 Ordinary
 09:06:14 - 18-Jul-25
Buy* 50 $27.60 Ordinary
 09:06:14 - 18-Jul-25
Sell* 30 $27.59 Ordinary
 09:05:01 - 18-Jul-25
Sell* 1 $27.59 Ordinary
 09:05:01 - 18-Jul-25
Sell* 1 $27.59 Ordinary
 09:05:01 - 18-Jul-25
Sell* 59 $27.60 Ordinary
 09:03:11 - 18-Jul-25
Buy* 11 $27.58 Ordinary
 09:02:18 - 18-Jul-25
Buy* 90 $27.58 Ordinary
 09:02:18 - 18-Jul-25
Buy* 20 $27.58 Ordinary
 09:01:17 - 18-Jul-25
Sell* 25 $27.57 Ordinary
 08:59:53 - 18-Jul-25
Buy* 45 $27.57 Ordinary
 08:57:42 - 18-Jul-25
Buy* 87 $27.53 Ordinary
 08:56:03 - 18-Jul-25
Buy* 64 $27.53 Ordinary
 08:56:03 - 18-Jul-25
Buy* 23 $27.53 Ordinary
 08:56:03 - 18-Jul-25
Buy* 87 $27.53 Ordinary
 08:56:03 - 18-Jul-25
Buy* 87 $27.53 Ordinary
 08:56:03 - 18-Jul-25
Buy* 1 $27.53 Ordinary
 08:55:30 - 18-Jul-25
Buy* 87 $27.53 Ordinary
 08:55:21 - 18-Jul-25
Buy* 87 $27.53 Ordinary
 08:55:21 - 18-Jul-25
Buy* 10 $27.53 Ordinary
 08:55:12 - 18-Jul-25
Buy* 13 $27.53 Ordinary
 08:55:12 - 18-Jul-25
Buy* 10 $27.53 Ordinary
 08:55:12 - 18-Jul-25
Buy* 10 $27.53 Ordinary
 08:55:11 - 18-Jul-25
Buy* 11 $27.53 Ordinary
 08:55:11 - 18-Jul-25
Sell* 10 $27.52 Ordinary
 08:55:07 - 18-Jul-25
Buy* 10 $27.53 Ordinary
 08:54:53 - 18-Jul-25
Buy* 20 $27.53 Ordinary
 08:54:53 - 18-Jul-25
Buy* 174 $27.53 Ordinary
 08:54:53 - 18-Jul-25
Buy* 10 $27.54 Ordinary
 08:53:25 - 18-Jul-25
Buy* 21 $27.54 Ordinary
 08:53:25 - 18-Jul-25
Sell* 20 $27.53 Ordinary
 08:53:02 - 18-Jul-25
Buy* 93 $27.54 Ordinary
 08:52:46 - 18-Jul-25
Buy* 3 $27.55 Ordinary
 08:50:57 - 18-Jul-25
Sell* 10 $27.55 Ordinary
 08:50:54 - 18-Jul-25
Sell* 50 $27.55 Ordinary
 08:50:54 - 18-Jul-25
Sell* 2 $27.55 Ordinary
 08:50:54 - 18-Jul-25
Buy* 10 $27.56 Ordinary
 08:50:48 - 18-Jul-25
Sell* 10 $27.56 Ordinary
 08:50:17 - 18-Jul-25
Sell* 1 $27.56 Ordinary
 08:50:17 - 18-Jul-25
Sell* 20 $27.56 Ordinary
 08:50:17 - 18-Jul-25
Sell* 84 $27.56 Ordinary
 08:50:17 - 18-Jul-25
Unknown* 10 $27.57 Ordinary
 08:49:47 - 18-Jul-25
Unknown* 100 $27.57 Ordinary
 08:49:38 - 18-Jul-25
Sell* 130 $27.57 Ordinary
 08:49:29 - 18-Jul-25
Sell* 100 $27.57 Ordinary
 08:49:29 - 18-Jul-25
Sell* 25 $27.57 Ordinary
 08:49:29 - 18-Jul-25
Sell* 100 $27.58 Ordinary
 08:49:29 - 18-Jul-25
Sell* 90 $27.58 Ordinary
 08:49:29 - 18-Jul-25
Sell* 5 $27.58 Ordinary
 08:47:53 - 18-Jul-25
Sell* 21 $27.58 Ordinary
 08:47:53 - 18-Jul-25
Sell* 74 $27.58 Ordinary
 08:47:51 - 18-Jul-25
Sell* 100 $27.58 Ordinary
 08:47:51 - 18-Jul-25
Unknown* 10 $27.59 Ordinary
 08:46:34 - 18-Jul-25
Sell* 90 $27.60 Ordinary
 08:45:44 - 18-Jul-25
Buy* 90 $27.60 Ordinary
 08:45:19 - 18-Jul-25
Buy* 11 $27.60 Ordinary
 08:45:19 - 18-Jul-25
Buy* 174 $27.60 Ordinary
 08:45:19 - 18-Jul-25
Buy* 22 $27.60 Ordinary
 08:45:19 - 18-Jul-25
Buy* 90 $27.60 Ordinary
 08:45:19 - 18-Jul-25
Unknown* 90 $27.60 Ordinary
 08:44:17 - 18-Jul-25
Sell* 87 $27.60 Ordinary
 08:44:05 - 18-Jul-25
Sell* 87 $27.60 Ordinary
 08:44:05 - 18-Jul-25
Sell* 57 $27.61 Ordinary
 08:44:05 - 18-Jul-25
Sell* 87 $27.61 Ordinary
 08:44:05 - 18-Jul-25
Sell* 406 $27.61 Ordinary
 08:44:05 - 18-Jul-25
Sell* 100 $27.61 Ordinary
 08:44:05 - 18-Jul-25
Buy* 1 $27.62 Ordinary
 08:43:41 - 18-Jul-25
Buy* 1 $27.62 Ordinary
 08:42:35 - 18-Jul-25
Buy* 26 $27.62 Ordinary
 08:42:21 - 18-Jul-25
Sell* 2 $27.62 Ordinary
 08:42:10 - 18-Jul-25
Sell* 10 $27.62 Ordinary
 08:42:10 - 18-Jul-25
Buy* 30 $27.64 Ordinary
 08:42:07 - 18-Jul-25
Buy* 1 $27.64 Ordinary
 08:41:59 - 18-Jul-25
Sell* 12 $27.64 Ordinary
 08:41:51 - 18-Jul-25
Sell* 1 $27.67 Ordinary
 08:39:43 - 18-Jul-25
Sell* 10 $27.68 Ordinary
 08:35:41 - 18-Jul-25
Sell* 40 $27.68 Ordinary
 08:35:41 - 18-Jul-25
Sell* 50 $27.68 Ordinary
 08:35:41 - 18-Jul-25
Sell* 1 $27.69 Ordinary
 08:35:40 - 18-Jul-25
Sell* 31 $27.69 Ordinary
 08:35:40 - 18-Jul-25
Sell* 19 $27.69 Ordinary
 08:35:40 - 18-Jul-25
Sell* 45 $27.69 Ordinary
 08:35:40 - 18-Jul-25
Sell* 50 $27.70 Ordinary
 08:35:32 - 18-Jul-25
Buy* 47 $27.71 Ordinary
 08:34:56 - 18-Jul-25
Buy* 45 $27.71 Ordinary
 08:33:27 - 18-Jul-25
Buy* 1 $27.70 Ordinary
 08:31:45 - 18-Jul-25
Buy* 45 $27.69 Ordinary
 08:31:24 - 18-Jul-25
Sell* 46 $27.68 Ordinary
 08:30:39 - 18-Jul-25
Buy* 2 $27.70 Ordinary
 08:29:29 - 18-Jul-25
Sell* 138 $27.70 Ordinary
 08:29:28 - 18-Jul-25
Sell* 12 $27.70 Ordinary
 08:29:28 - 18-Jul-25
Sell* 25 $27.70 Ordinary
 08:29:28 - 18-Jul-25
Unknown* 20 $27.71 Ordinary
 08:29:28 - 18-Jul-25
Unknown* 20 $27.71 Ordinary
 08:29:28 - 18-Jul-25
Unknown* 100 $27.71 Ordinary
 08:29:28 - 18-Jul-25
Sell* 2 $27.71 Ordinary
 08:29:28 - 18-Jul-25
Sell* 100 $27.71 Ordinary
 08:28:59 - 18-Jul-25
Sell* 1 $27.71 Ordinary
 08:28:59 - 18-Jul-25
Sell* 9 $27.71 Ordinary
 08:28:59 - 18-Jul-25
Buy* 1 $27.72 Ordinary
 08:28:12 - 18-Jul-25
Buy* 90 $27.72 Ordinary
 08:28:05 - 18-Jul-25
Buy* 100 $27.72 Ordinary
 08:28:05 - 18-Jul-25
Buy* 2 $27.72 Ordinary
 08:27:45 - 18-Jul-25
Sell* 14 $27.72 Ordinary
 08:26:08 - 18-Jul-25
Sell* 10 $27.72 Ordinary
 08:26:08 - 18-Jul-25
Sell* 30 $27.72 Ordinary
 08:26:08 - 18-Jul-25
Sell* 10 $27.73 Ordinary
 08:25:51 - 18-Jul-25
Sell* 2 $27.73 Ordinary
 08:25:51 - 18-Jul-25
Sell* 10 $27.73 Ordinary
 08:25:51 - 18-Jul-25
Sell* 90 $27.74 Ordinary
 08:25:07 - 18-Jul-25
Buy* 1 $27.75 Ordinary
 08:24:42 - 18-Jul-25
Sell* 644 $27.75 Ordinary
 08:24:03 - 18-Jul-25
Sell* 259 $27.75 Ordinary
 08:23:55 - 18-Jul-25
Sell* 23 $27.75 Ordinary
 08:23:51 - 18-Jul-25
Sell* 1 $27.75 Ordinary
 08:23:51 - 18-Jul-25
Sell* 17 $27.75 Ordinary
 08:23:51 - 18-Jul-25
Sell* 74 $27.75 Ordinary
 08:23:51 - 18-Jul-25
Sell* 74 $27.75 Ordinary
 08:23:51 - 18-Jul-25
Sell* 10 $27.75 Ordinary
 08:23:51 - 18-Jul-25
Sell* 10 $27.75 Ordinary
 08:23:51 - 18-Jul-25
Sell* 11 $27.75 Ordinary
 08:23:51 - 18-Jul-25
Sell* 10 $27.75 Ordinary
 08:23:50 - 18-Jul-25
Buy* 3 $27.78 Ordinary
 08:22:38 - 18-Jul-25
Buy* 88 $27.77 Ordinary
 08:22:06 - 18-Jul-25
Sell* 12 $27.77 Ordinary
 08:21:52 - 18-Jul-25
Sell* 5 $27.77 Ordinary
 08:21:52 - 18-Jul-25
Sell* 5 $27.77 Ordinary
 08:21:52 - 18-Jul-25
Sell* 2 $27.77 Ordinary
 08:21:52 - 18-Jul-25
Buy* 8 $27.78 Ordinary
 08:21:38 - 18-Jul-25
Buy* 50 $27.78 Ordinary
 08:21:16 - 18-Jul-25
Buy* 1 $27.78 Ordinary
 08:20:55 - 18-Jul-25
Buy* 90 $27.78 Ordinary
 08:20:46 - 18-Jul-25
Buy* 30 $27.78 Ordinary
 08:20:03 - 18-Jul-25
Buy* 10 $27.78 Ordinary
 08:17:29 - 18-Jul-25
Buy* 10 $27.78 Ordinary
 08:17:10 - 18-Jul-25
Buy* 10 $27.78 Ordinary
 08:17:09 - 18-Jul-25
Buy* 14 $27.78 Ordinary
 08:17:08 - 18-Jul-25
Sell* 75 $27.78 Ordinary
 08:15:08 - 18-Jul-25
Sell* 609 $27.78 Ordinary
 08:15:08 - 18-Jul-25
Sell* 11 $27.78 Ordinary
 08:15:08 - 18-Jul-25
Sell* 87 $27.78 Ordinary
 08:15:08 - 18-Jul-25
Sell* 75 $27.78 Ordinary
 08:15:08 - 18-Jul-25
Sell* 87 $27.78 Ordinary
 08:15:08 - 18-Jul-25
Sell* 45 $27.78 Ordinary
 08:15:08 - 18-Jul-25
Sell* 87 $27.78 Ordinary
 08:15:08 - 18-Jul-25
Sell* 10 $27.78 Ordinary
 08:15:08 - 18-Jul-25
Sell* 87 $27.78 Ordinary
 08:15:08 - 18-Jul-25
Buy* 90 $27.78 Ordinary
 08:13:39 - 18-Jul-25
Sell* 5 $27.78 Ordinary
 08:12:55 - 18-Jul-25
Buy* 3 $27.78 Ordinary
 08:12:04 - 18-Jul-25
Unknown* 7 $27.78 Ordinary
 08:11:17 - 18-Jul-25
Sell* 2 $27.78 Ordinary
 08:11:14 - 18-Jul-25
Sell* 10 $27.78 Ordinary
 08:09:32 - 18-Jul-25
Buy* 10 $27.80 Ordinary
 08:09:17 - 18-Jul-25
Buy* 1 $27.79 Ordinary
 08:05:25 - 18-Jul-25
Sell* 108 $27.79 Ordinary
 08:04:02 - 18-Jul-25
Sell* 125 $27.80 Ordinary
 08:03:48 - 18-Jul-25
Sell* 75 $27.80 Ordinary
 08:03:48 - 18-Jul-25
Buy* 45 $27.79 Ordinary
 07:55:55 - 18-Jul-25
Buy* 88 $27.79 Ordinary
 07:55:55 - 18-Jul-25
Buy* 24 $27.78 Ordinary
 07:54:59 - 18-Jul-25
Buy* 74 $27.78 Ordinary
 07:54:59 - 18-Jul-25
Buy* 10 $27.80 Ordinary
 07:52:14 - 18-Jul-25
Sell* 9 $27.80 Ordinary
 07:51:49 - 18-Jul-25
Sell* 2 $27.80 Ordinary
 07:51:49 - 18-Jul-25
Sell* 2 $27.81 Ordinary
 07:50:01 - 18-Jul-25
Sell* 1 $27.81 Ordinary
 07:46:54 - 18-Jul-25
Sell* 1 $27.81 Ordinary
 07:44:15 - 18-Jul-25
Sell* 88 $27.82 Ordinary
 07:44:06 - 18-Jul-25
Sell* 1 $27.82 Ordinary
 07:44:01 - 18-Jul-25
Buy* 45 $27.84 Ordinary
 07:41:59 - 18-Jul-25
Buy* 1 $27.84 Ordinary
 07:39:50 - 18-Jul-25
Sell* 75 $27.81 Ordinary
 07:36:10 - 18-Jul-25
Sell* 25 $27.81 Ordinary
 07:36:10 - 18-Jul-25
Sell* 3 $27.81 Ordinary
 07:34:46 - 18-Jul-25
Sell* 1 $27.81 Ordinary
 07:31:44 - 18-Jul-25
Sell* 79 $27.81 Ordinary
 07:31:44 - 18-Jul-25
Sell* 1 $27.82 Ordinary
 07:30:42 - 18-Jul-25
Buy* 10 $27.83 Ordinary
 07:29:54 - 18-Jul-25
Sell* 32 $27.83 Ordinary
 07:29:40 - 18-Jul-25
Sell* 62 $27.83 Ordinary
 07:29:10 - 18-Jul-25
Buy* 100 $27.84 Ordinary
 07:28:57 - 18-Jul-25
Buy* 5 $27.83 Ordinary
 07:26:20 - 18-Jul-25
Sell* 1 $27.82 Ordinary
 07:23:03 - 18-Jul-25
Buy* 90 $27.84 Ordinary
 07:20:46 - 18-Jul-25
Sell* 1 $27.82 Ordinary
 07:19:17 - 18-Jul-25
Unknown* 90 $27.82 Ordinary
 07:16:53 - 18-Jul-25
Sell* 100 $27.81 Ordinary
 07:16:46 - 18-Jul-25
Sell* 471 $27.81 Ordinary
 07:16:46 - 18-Jul-25
Unknown* 90 $27.84 Ordinary
 07:14:53 - 18-Jul-25
Sell* 100 $27.84 Ordinary
 07:14:53 - 18-Jul-25
Buy* 1 $27.85 Ordinary
 07:14:31 - 18-Jul-25
Buy* 90 $27.84 Ordinary
 07:13:46 - 18-Jul-25
Buy* 10 $27.84 Ordinary
 07:13:45 - 18-Jul-25
Buy* 19 $27.84 Ordinary
 07:13:45 - 18-Jul-25
Buy* 15 $27.84 Ordinary
 07:13:45 - 18-Jul-25
Buy* 23 $27.84 Ordinary
 07:13:45 - 18-Jul-25
Buy* 12 $27.83 Ordinary
 07:13:45 - 18-Jul-25
Buy* 16 $27.83 Ordinary
 07:13:45 - 18-Jul-25
Buy* 1 $27.82 Ordinary
 07:13:33 - 18-Jul-25
Sell* 10 $27.81 Ordinary
 07:13:20 - 18-Jul-25
Sell* 50 $27.80 Ordinary
 07:12:22 - 18-Jul-25
Buy* 45 $27.81 Ordinary
 07:12:00 - 18-Jul-25
Buy* 45 $27.81 Ordinary
 07:11:59 - 18-Jul-25
Buy* 90 $27.81 Ordinary
 07:11:12 - 18-Jul-25
Sell* 45 $27.81 Ordinary
 07:05:09 - 18-Jul-25
Buy* 88 $27.82 Ordinary
 07:05:06 - 18-Jul-25
Buy* 45 $27.82 Ordinary
 07:05:06 - 18-Jul-25
Buy* 238 $27.82 Ordinary
 07:03:21 - 18-Jul-25
Buy* 1 $27.82 Ordinary
 07:03:21 - 18-Jul-25
Buy* 100 $27.80 Ordinary
 07:02:03 - 18-Jul-25
Buy* 8 $27.80 Ordinary
 07:01:48 - 18-Jul-25
Buy* 300 $27.80 Ordinary
 07:01:43 - 18-Jul-25
Buy* 161 $27.80 Ordinary
 07:01:25 - 18-Jul-25
Buy* 2 $27.80 Ordinary
 07:01:05 - 18-Jul-25
Buy* 50 $27.80 Ordinary
 07:00:00 - 18-Jul-25
Buy* 2 $27.80 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $27.80 Ordinary
 07:00:00 - 18-Jul-25
Buy* 40 $27.80 Ordinary
 07:00:00 - 18-Jul-25
Buy* 25 $27.80 Ordinary
 07:00:00 - 18-Jul-25
Buy* 10 $27.80 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $27.80 Ordinary
 07:00:00 - 18-Jul-25
Buy* 50 $27.80 Ordinary
 07:00:00 - 18-Jul-25
Sell* 25 $27.79 Ordinary
 07:00:00 - 18-Jul-25
Sell* 50 $27.79 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $27.79 Ordinary
 07:00:00 - 18-Jul-25
Sell* 10 $27.79 Ordinary
 07:00:00 - 18-Jul-25
Sell* 2 $27.79 Ordinary
 07:00:00 - 18-Jul-25
Sell* 10 $27.79 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $27.79 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $27.79 Ordinary
 07:00:00 - 18-Jul-25
Sell* 25 $27.79 Ordinary
 07:00:00 - 18-Jul-25
Sell* 20 $27.79 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $27.79 Ordinary
 07:00:00 - 18-Jul-25
Buy* 2 $27.79 Ordinary
 07:00:00 - 18-Jul-25
Buy* 18 $27.79 Ordinary
 07:00:00 - 18-Jul-25
Sell* 64 $27.76 Ordinary
 06:59:12 - 18-Jul-25
Buy* 40 $27.81 Ordinary
 06:57:37 - 18-Jul-25
Buy* 120 $27.81 Ordinary
 06:57:35 - 18-Jul-25
Buy* 90 $27.80 Ordinary
 06:57:35 - 18-Jul-25
Buy* 1 $27.81 Ordinary
 06:57:13 - 18-Jul-25
Buy* 45 $27.78 Ordinary
 06:55:07 - 18-Jul-25
Buy* 1 $27.76 Ordinary
 06:54:13 - 18-Jul-25
Sell* 5 $27.74 Ordinary
 06:53:43 - 18-Jul-25
Sell* 2 $27.75 Ordinary
 06:52:38 - 18-Jul-25
Buy* 3 $27.76 Ordinary
 06:52:01 - 18-Jul-25
Buy* 50 $27.76 Ordinary
 06:50:27 - 18-Jul-25
Buy* 1 $27.76 Ordinary
 06:50:04 - 18-Jul-25
Buy* 1 $27.76 Ordinary
 06:49:33 - 18-Jul-25
Sell* 1 $27.77 Ordinary
 06:49:23 - 18-Jul-25
Buy* 87 $27.78 Ordinary
 06:49:01 - 18-Jul-25
Buy* 87 $27.78 Ordinary
 06:49:01 - 18-Jul-25
Buy* 3 $27.78 Ordinary
 06:48:58 - 18-Jul-25
Buy* 261 $27.78 Ordinary
 06:48:57 - 18-Jul-25
Buy* 90 $27.78 Ordinary
 06:48:57 - 18-Jul-25
Buy* 20 $27.78 Ordinary
 06:48:47 - 18-Jul-25
Sell* 100 $27.78 Ordinary
 06:48:33 - 18-Jul-25
Buy* 1 $27.79 Ordinary
 06:48:17 - 18-Jul-25
Buy* 10 $27.79 Ordinary
 06:47:33 - 18-Jul-25
Buy* 1 $27.79 Ordinary
 06:47:23 - 18-Jul-25
Sell* 1 $27.79 Ordinary
 06:46:57 - 18-Jul-25
Sell* 2 $27.79 Ordinary
 06:46:23 - 18-Jul-25
Buy* 1 $27.79 Ordinary
 06:44:36 - 18-Jul-25
Buy* 66 $27.80 Ordinary
 06:44:26 - 18-Jul-25
Sell* 15 $27.79 Ordinary
 06:44:12 - 18-Jul-25
Sell* 2 $27.80 Ordinary
 06:44:00 - 18-Jul-25
Sell* 90 $27.80 Ordinary
 06:44:00 - 18-Jul-25
Sell* 8 $27.80 Ordinary
 06:43:50 - 18-Jul-25
Buy* 1 $27.81 Ordinary
 06:43:44 - 18-Jul-25
Sell* 3 $27.81 Ordinary
 06:42:02 - 18-Jul-25
Sell* 22 $27.81 Ordinary
 06:42:02 - 18-Jul-25
Sell* 10 $27.81 Ordinary
 06:41:51 - 18-Jul-25
Sell* 10 $27.81 Ordinary
 06:41:39 - 18-Jul-25
Sell* 50 $27.82 Ordinary
 06:41:38 - 18-Jul-25
Buy* 5 $27.85 Ordinary
 06:39:09 - 18-Jul-25
Buy* 45 $27.85 Ordinary
 06:39:09 - 18-Jul-25
Sell* 26 $27.85 Ordinary
 06:37:49 - 18-Jul-25
Buy* 13 $27.85 Ordinary
 06:36:47 - 18-Jul-25
Buy* 17 $27.85 Ordinary
 06:36:47 - 18-Jul-25
Buy* 10 $27.85 Ordinary
 06:36:47 - 18-Jul-25
Buy* 261 $27.85 Ordinary
 06:36:47 - 18-Jul-25
Buy* 87 $27.85 Ordinary
 06:36:47 - 18-Jul-25
Buy* 87 $27.85 Ordinary
 06:36:47 - 18-Jul-25
Buy* 10 $27.85 Ordinary
 06:36:47 - 18-Jul-25
Buy* 87 $27.84 Ordinary
 06:36:36 - 18-Jul-25
Buy* 87 $27.84 Ordinary
 06:36:36 - 18-Jul-25
Buy* 90 $27.84 Ordinary
 06:36:30 - 18-Jul-25
Unknown* 88 $27.84 Ordinary
 06:33:31 - 18-Jul-25
Buy* 87 $27.81 Ordinary
 06:32:02 - 18-Jul-25
Buy* 87 $27.81 Ordinary
 06:32:02 - 18-Jul-25
Buy* 174 $27.81 Ordinary
 06:32:02 - 18-Jul-25
Buy* 200 $27.81 Ordinary
 06:31:27 - 18-Jul-25
Sell* 200 $27.80 Ordinary
 06:30:49 - 18-Jul-25
Sell* 1,336 $27.80 Ordinary
 06:30:49 - 18-Jul-25
Sell* 1 $27.80 Ordinary
 06:30:49 - 18-Jul-25
Sell* 15 $27.81 Ordinary
 06:30:49 - 18-Jul-25
Sell* 10 $27.81 Ordinary
 06:30:49 - 18-Jul-25
Buy* 5 $27.83 Ordinary
 06:30:33 - 18-Jul-25
Unknown* 88 $27.83 Ordinary
 06:30:33 - 18-Jul-25
Buy* 3 $27.85 Ordinary
 06:30:06 - 18-Jul-25
Buy* 20 $27.85 Ordinary
 06:29:44 - 18-Jul-25
Sell* 104 $27.85 Ordinary
 06:29:17 - 18-Jul-25
Buy* 630 $27.85 Ordinary
 06:29:17 - 18-Jul-25
Buy* 11 $27.85 Ordinary
 06:25:34 - 18-Jul-25
Buy* 1 $27.86 Ordinary
 06:23:55 - 18-Jul-25
Buy* 100 $27.85 Ordinary
 06:23:04 - 18-Jul-25
Buy* 87 $27.82 Ordinary
 06:21:07 - 18-Jul-25
Buy* 435 $27.82 Ordinary
 06:21:07 - 18-Jul-25
Buy* 90 $27.81 Ordinary
 06:20:56 - 18-Jul-25
Buy* 80 $27.81 Ordinary
 06:20:56 - 18-Jul-25
Buy* 100 $27.81 Ordinary
 06:20:13 - 18-Jul-25
Sell* 1 $27.81 Ordinary
 06:19:47 - 18-Jul-25
Sell* 10 $27.81 Ordinary
 06:19:47 - 18-Jul-25
Buy* 100 $27.81 Ordinary
 06:18:27 - 18-Jul-25
Buy* 45 $27.81 Ordinary
 06:17:14 - 18-Jul-25
Sell* 1 $27.80 Ordinary
 06:16:59 - 18-Jul-25
Sell* 315 $27.80 Ordinary
 06:16:59 - 18-Jul-25
Sell* 100 $27.80 Ordinary
 06:16:59 - 18-Jul-25
Sell* 1 $27.80 Ordinary
 06:16:59 - 18-Jul-25
Sell* 100 $27.80 Ordinary
 06:16:59 - 18-Jul-25
Sell* 2 $27.80 Ordinary
 06:16:59 - 18-Jul-25
Sell* 6 $27.81 Ordinary
 06:16:44 - 18-Jul-25
Buy* 11 $27.81 Ordinary
 06:16:10 - 18-Jul-25
Sell* 1 $27.81 Ordinary
 06:16:10 - 18-Jul-25
Sell* 120 $27.82 Ordinary
 06:16:07 - 18-Jul-25
Buy* 53 $27.83 Ordinary
 06:15:19 - 18-Jul-25
Sell* 100 $27.83 Ordinary
 06:15:19 - 18-Jul-25
Sell* 100 $27.83 Ordinary
 06:15:19 - 18-Jul-25
Sell* 124 $27.83 Ordinary
 06:14:48 - 18-Jul-25
Sell* 15 $27.81 Ordinary
 06:14:32 - 18-Jul-25
Sell* 22 $27.82 Ordinary
 06:14:32 - 18-Jul-25
Buy* 20 $27.85 Ordinary
 06:14:31 - 18-Jul-25
Sell* 300 $27.84 Ordinary
 06:14:22 - 18-Jul-25
Unknown* 3 $27.85 Ordinary
 06:14:13 - 18-Jul-25
Sell* 1 $27.85 Ordinary
 06:14:11 - 18-Jul-25
Sell* 100 $27.85 Ordinary
 06:14:09 - 18-Jul-25
Sell* 2 $27.85 Ordinary
 06:14:09 - 18-Jul-25
Sell* 1 $27.86 Ordinary
 06:13:54 - 18-Jul-25
Sell* 1 $27.86 Ordinary
 06:13:54 - 18-Jul-25
Buy* 2 $27.87 Ordinary
 06:13:35 - 18-Jul-25
Buy* 3 $27.87 Ordinary
 06:13:13 - 18-Jul-25
Sell* 5 $27.88 Ordinary
 06:12:06 - 18-Jul-25
Sell* 1 $27.88 Ordinary
 06:12:06 - 18-Jul-25
Sell* 30 $27.89 Ordinary
 06:11:40 - 18-Jul-25
Sell* 20 $27.89 Ordinary
 06:11:40 - 18-Jul-25
Sell* 10 $27.90 Ordinary
 06:11:40 - 18-Jul-25
Sell* 16 $27.90 Ordinary
 06:11:40 - 18-Jul-25
Sell* 9 $27.90 Ordinary
 06:11:40 - 18-Jul-25
Sell* 6 $27.90 Ordinary
 06:11:40 - 18-Jul-25
Sell* 50 $27.90 Ordinary
 06:11:40 - 18-Jul-25
Sell* 20 $27.90 Ordinary
 06:11:40 - 18-Jul-25
Sell* 1 $27.90 Ordinary
 06:11:40 - 18-Jul-25
Sell* 1 $27.90 Ordinary
 06:11:40 - 18-Jul-25
Sell* 10 $27.91 Ordinary
 06:11:40 - 18-Jul-25
Sell* 71 $27.91 Ordinary
 06:11:40 - 18-Jul-25
Sell* 9 $27.91 Ordinary
 06:11:40 - 18-Jul-25
Sell* 90 $27.92 Ordinary
 06:11:22 - 18-Jul-25
Unknown* 90 $27.92 Ordinary
 06:10:57 - 18-Jul-25
Unknown* 90 $27.92 Ordinary
 06:10:57 - 18-Jul-25
Buy* 20 $27.91 Ordinary
 06:10:08 - 18-Jul-25
Sell* 1 $27.90 Ordinary
 06:09:16 - 18-Jul-25
Buy* 2 $27.92 Ordinary
 06:08:41 - 18-Jul-25
Sell* 50 $27.91 Ordinary
 06:08:40 - 18-Jul-25
Sell* 12 $27.92 Ordinary
 06:06:43 - 18-Jul-25
Buy* 3 $27.94 Ordinary
 06:04:50 - 18-Jul-25
Sell* 1 $27.95 Ordinary
 06:03:45 - 18-Jul-25
Sell* 1 $27.96 Ordinary
 06:03:22 - 18-Jul-25
Buy* 1 $27.98 Ordinary
 06:03:18 - 18-Jul-25
Sell* 88 $27.97 Ordinary
 06:03:15 - 18-Jul-25
Sell* 360 $27.95 Ordinary
 05:57:21 - 18-Jul-25
Sell* 1 $27.95 Ordinary
 05:57:21 - 18-Jul-25
Sell* 2 $27.95 Ordinary
 05:57:21 - 18-Jul-25
Sell* 10 $27.96 Ordinary
 05:56:56 - 18-Jul-25
Sell* 1 $27.97 Ordinary
 05:56:56 - 18-Jul-25
Sell* 30 $27.99 Ordinary
 05:56:27 - 18-Jul-25
Sell* 76 $27.99 Ordinary
 05:55:45 - 18-Jul-25
Sell* 10 $27.99 Ordinary
 05:55:45 - 18-Jul-25
Sell* 100 $27.99 Ordinary
 05:55:41 - 18-Jul-25
Sell* 45 $27.99 Ordinary
 05:55:41 - 18-Jul-25
Buy* 25 $28.01 Ordinary
 05:55:04 - 18-Jul-25
Buy* 28 $28.01 Ordinary
 05:54:46 - 18-Jul-25
Buy* 1 $28.01 Ordinary
 05:54:21 - 18-Jul-25
Buy* 20 $28.01 Ordinary
 05:54:11 - 18-Jul-25
Unknown* 45 $28.00 Ordinary
 05:53:30 - 18-Jul-25
Sell* 90 $28.01 Ordinary
 05:52:58 - 18-Jul-25
Sell* 70 $28.02 Ordinary
 05:36:46 - 18-Jul-25
Sell* 90 $28.02 Ordinary
 05:36:32 - 18-Jul-25
Buy* 14 $27.99 Ordinary
 05:30:54 - 18-Jul-25
Buy* 27 $27.99 Ordinary
 05:30:54 - 18-Jul-25
Buy* 720 $27.99 Ordinary
 05:30:54 - 18-Jul-25
Sell* 45 $27.99 Ordinary
 05:30:54 - 18-Jul-25
Sell* 30 $27.99 Ordinary
 05:30:54 - 18-Jul-25
Sell* 10 $27.99 Ordinary
 05:30:54 - 18-Jul-25
Unknown* 87 $28.00 Ordinary
 05:30:39 - 18-Jul-25
Unknown* 45 $28.00 Ordinary
 05:30:39 - 18-Jul-25
Buy* 74 $28.00 Ordinary
 05:30:39 - 18-Jul-25
Sell* 74 $27.99 Ordinary
 05:30:07 - 18-Jul-25
Sell* 26 $27.99 Ordinary
 05:29:44 - 18-Jul-25
Buy* 200 $28.00 Ordinary
 05:26:01 - 18-Jul-25
Buy* 300 $28.00 Ordinary
 05:26:01 - 18-Jul-25
Buy* 200 $28.00 Ordinary
 05:26:01 - 18-Jul-25
Buy* 60 $27.99 Ordinary
 05:26:01 - 18-Jul-25
Sell* 70 $27.98 Ordinary
 05:25:42 - 18-Jul-25
Sell* 30 $27.98 Ordinary
 05:25:42 - 18-Jul-25
Buy* 1 $27.99 Ordinary
 05:24:53 - 18-Jul-25
Sell* 33 $27.98 Ordinary
 05:24:07 - 18-Jul-25
Sell* 36 $27.98 Ordinary
 05:24:07 - 18-Jul-25
Buy* 100 $28.00 Ordinary
 05:23:10 - 18-Jul-25
Buy* 90 $27.99 Ordinary
 05:23:10 - 18-Jul-25
Sell* 44 $27.99 Ordinary
 05:22:29 - 18-Jul-25
Unknown* 15 $28.00 Ordinary
 05:21:54 - 18-Jul-25
Buy* 44 $28.00 Ordinary
 05:21:54 - 18-Jul-25
Sell* 1 $27.99 Ordinary
 05:21:38 - 18-Jul-25
Buy* 5 $28.00 Ordinary
 05:20:43 - 18-Jul-25
Sell* 1 $27.99 Ordinary
 05:20:40 - 18-Jul-25
Sell* 300 $28.00 Ordinary
 05:20:34 - 18-Jul-25
Sell* 1 $28.00 Ordinary
 05:20:34 - 18-Jul-25
Sell* 50 $28.00 Ordinary
 05:20:34 - 18-Jul-25
Sell* 2 $28.00 Ordinary
 05:20:34 - 18-Jul-25
Sell* 10 $28.00 Ordinary
 05:20:34 - 18-Jul-25
Sell* 32 $28.00 Ordinary
 05:20:34 - 18-Jul-25
Sell* 200 $28.00 Ordinary
 05:20:34 - 18-Jul-25
Sell* 18 $28.00 Ordinary
 05:20:31 - 18-Jul-25
Sell* 1 $28.00 Ordinary
 05:20:31 - 18-Jul-25
Sell* 1 $28.00 Ordinary
 05:20:31 - 18-Jul-25
Sell* 1 $28.00 Ordinary
 05:20:31 - 18-Jul-25
Sell* 10 $28.00 Ordinary
 05:20:31 - 18-Jul-25
Sell* 17 $28.00 Ordinary
 05:20:31 - 18-Jul-25
Sell* 30 $28.00 Ordinary
 05:20:31 - 18-Jul-25
Sell* 1 $28.00 Ordinary
 05:20:31 - 18-Jul-25
Sell* 4 $28.00 Ordinary
 05:20:31 - 18-Jul-25
Sell* 217 $28.00 Ordinary
 05:20:31 - 18-Jul-25
Sell* 200 $28.00 Ordinary
 05:20:31 - 18-Jul-25
Sell* 83 $28.00 Ordinary
 05:20:29 - 18-Jul-25
Sell* 17 $28.00 Ordinary
 05:20:29 - 18-Jul-25
Sell* 3 $28.00 Ordinary
 05:19:24 - 18-Jul-25
Sell* 130 $28.00 Ordinary
 05:19:24 - 18-Jul-25
Sell* 30 $28.00 Ordinary
 05:19:24 - 18-Jul-25
Sell* 40 $28.00 Ordinary
 05:19:24 - 18-Jul-25
Sell* 40 $28.00 Ordinary
 05:19:24 - 18-Jul-25
Sell* 20 $28.00 Ordinary
 05:19:24 - 18-Jul-25
Sell* 5 $28.00 Ordinary
 05:19:24 - 18-Jul-25
Sell* 32 $28.00 Ordinary
 05:19:24 - 18-Jul-25
Sell* 300 $28.00 Ordinary
 05:19:24 - 18-Jul-25
Sell* 156 $28.00 Ordinary
 05:19:14 - 18-Jul-25
Sell* 5 $28.00 Ordinary
 05:19:14 - 18-Jul-25
Sell* 30 $28.00 Ordinary
 05:19:14 - 18-Jul-25
Sell* 30 $28.00 Ordinary
 05:19:14 - 18-Jul-25
Sell* 1 $28.00 Ordinary
 05:19:14 - 18-Jul-25
Sell* 50 $28.00 Ordinary
 05:19:14 - 18-Jul-25
Buy* 1 $28.01 Ordinary
 05:19:08 - 18-Jul-25
Buy* 100 $28.01 Ordinary
 05:19:03 - 18-Jul-25
Sell* 1 $28.01 Ordinary
 05:18:51 - 18-Jul-25
Sell* 50 $28.01 Ordinary
 05:18:51 - 18-Jul-25
Sell* 100 $28.02 Ordinary
 05:18:45 - 18-Jul-25
Sell* 84 $28.03 Ordinary
 05:18:45 - 18-Jul-25
Sell* 87 $28.03 Ordinary
 05:18:45 - 18-Jul-25
Sell* 87 $28.03 Ordinary
 05:18:45 - 18-Jul-25
Sell* 100 $28.03 Ordinary
 05:18:45 - 18-Jul-25
Sell* 45 $28.03 Ordinary
 05:18:45 - 18-Jul-25
Sell* 87 $28.03 Ordinary
 05:18:45 - 18-Jul-25
Sell* 10 $28.03 Ordinary
 05:18:45 - 18-Jul-25
Unknown* 45 $28.04 Ordinary
 05:18:40 - 18-Jul-25
Buy* 10 $28.04 Ordinary
 05:17:02 - 18-Jul-25
Buy* 87 $28.04 Ordinary
 05:17:02 - 18-Jul-25
Buy* 261 $28.04 Ordinary
 05:17:02 - 18-Jul-25
Buy* 90 $28.04 Ordinary
 05:17:02 - 18-Jul-25
Buy* 90 $28.04 Ordinary
 05:17:02 - 18-Jul-25
Buy* 46 $28.04 Ordinary
 05:16:15 - 18-Jul-25
Sell* 1 $28.03 Ordinary
 05:16:07 - 18-Jul-25
Sell* 34 $28.04 Ordinary
 05:16:06 - 18-Jul-25
Sell* 1 $28.04 Ordinary
 05:16:06 - 18-Jul-25
Sell* 50 $28.05 Ordinary
 05:15:35 - 18-Jul-25
Sell* 30 $28.05 Ordinary
 05:15:35 - 18-Jul-25
Sell* 1 $28.05 Ordinary
 05:15:35 - 18-Jul-25
Sell* 4 $28.05 Ordinary
 05:15:35 - 18-Jul-25
Sell* 5 $28.05 Ordinary
 05:15:35 - 18-Jul-25
Sell* 12 $28.07 Ordinary
 05:15:14 - 18-Jul-25
Buy* 2 $28.06 Ordinary
 05:15:10 - 18-Jul-25
Buy* 10 $28.06 Ordinary
 05:15:10 - 18-Jul-25
Buy* 1 $28.06 Ordinary
 05:15:10 - 18-Jul-25
Buy* 3 $28.06 Ordinary
 05:15:10 - 18-Jul-25
Buy* 15 $28.06 Ordinary
 05:15:10 - 18-Jul-25
Buy* 123 $28.06 Ordinary
 05:15:10 - 18-Jul-25
Buy* 15 $28.06 Ordinary
 05:15:06 - 18-Jul-25
Sell* 4 $28.06 Ordinary
 05:12:29 - 18-Jul-25
Buy* 34 $28.07 Ordinary
 05:12:26 - 18-Jul-25
Buy* 16 $28.07 Ordinary
 05:12:26 - 18-Jul-25
Sell* 2 $28.05 Ordinary
 05:11:48 - 18-Jul-25
Buy* 30 $28.06 Ordinary
 05:09:36 - 18-Jul-25
Buy* 1 $28.07 Ordinary
 05:08:39 - 18-Jul-25
Sell* 3 $28.05 Ordinary
 05:08:32 - 18-Jul-25
Sell* 30 $28.06 Ordinary
 05:07:43 - 18-Jul-25
Buy* 1 $28.07 Ordinary
 05:07:36 - 18-Jul-25
Sell* 45 $28.06 Ordinary
 05:04:57 - 18-Jul-25
Buy* 10 $28.07 Ordinary
 05:03:33 - 18-Jul-25
Sell* 10 $28.07 Ordinary
 05:02:56 - 18-Jul-25
Sell* 1 $28.07 Ordinary
 05:02:56 - 18-Jul-25
Sell* 10 $28.07 Ordinary
 05:02:56 - 18-Jul-25
Sell* 1 $28.07 Ordinary
 05:02:56 - 18-Jul-25
Buy* 74 $28.08 Ordinary
 04:59:43 - 18-Jul-25
Buy* 27 $28.08 Ordinary
 04:58:31 - 18-Jul-25
Sell* 23 $28.07 Ordinary
 04:58:27 - 18-Jul-25
Sell* 90 $28.06 Ordinary
 04:57:40 - 18-Jul-25
Sell* 100 $28.06 Ordinary
 04:57:40 - 18-Jul-25
Sell* 400 $28.06 Ordinary
 04:57:25 - 18-Jul-25
Unknown* 88 $28.07 Ordinary
 04:57:11 - 18-Jul-25
Sell* 10 $28.06 Ordinary
 04:52:47 - 18-Jul-25
Sell* 20 $28.05 Ordinary
 04:52:01 - 18-Jul-25
Sell* 1 $28.05 Ordinary
 04:52:01 - 18-Jul-25
Sell* 50 $28.05 Ordinary
 04:52:01 - 18-Jul-25
Buy* 200 $28.08 Ordinary
 04:50:58 - 18-Jul-25
Sell* 1 $28.06 Ordinary
 04:48:08 - 18-Jul-25
Buy* 90 $28.05 Ordinary
 04:47:38 - 18-Jul-25
Buy* 45 $28.05 Ordinary
 04:47:38 - 18-Jul-25
Sell* 15 $28.03 Ordinary
 04:47:30 - 18-Jul-25
Unknown* 45 $28.03 Ordinary
 04:47:30 - 18-Jul-25
Buy* 5 $28.03 Ordinary
 04:46:39 - 18-Jul-25
Sell* 1 $28.03 Ordinary
 04:45:24 - 18-Jul-25
Buy* 7 $28.03 Ordinary
 04:45:18 - 18-Jul-25
Buy* 400 $28.03 Ordinary
 04:45:18 - 18-Jul-25
Buy* 400 $28.03 Ordinary
 04:44:41 - 18-Jul-25
Sell* 30 $28.03 Ordinary
 04:44:41 - 18-Jul-25
Sell* 70 $28.03 Ordinary
 04:44:41 - 18-Jul-25
Sell* 315 $28.03 Ordinary
 04:44:41 - 18-Jul-25
Sell* 315 $28.03 Ordinary
 04:44:41 - 18-Jul-25
Sell* 600 $28.03 Ordinary
 04:44:41 - 18-Jul-25
Buy* 13 $28.04 Ordinary
 04:43:08 - 18-Jul-25
Buy* 164 $28.04 Ordinary
 04:43:08 - 18-Jul-25
Buy* 174 $28.04 Ordinary
 04:43:08 - 18-Jul-25
Buy* 87 $28.04 Ordinary
 04:43:08 - 18-Jul-25
Buy* 87 $28.04 Ordinary
 04:43:08 - 18-Jul-25
Sell* 99 $28.04 Ordinary
 04:41:43 - 18-Jul-25
Sell* 300 $28.04 Ordinary
 04:41:43 - 18-Jul-25
Sell* 1 $28.04 Ordinary
 04:41:43 - 18-Jul-25
Sell* 2 $28.04 Ordinary
 04:39:18 - 18-Jul-25
Sell* 15 $28.04 Ordinary
 04:39:18 - 18-Jul-25
Sell* 300 $28.04 Ordinary
 04:37:48 - 18-Jul-25
Sell* 200 $28.04 Ordinary
 04:37:48 - 18-Jul-25
Sell* 1 $28.05 Ordinary
 04:37:48 - 18-Jul-25
Sell* 300 $28.05 Ordinary
 04:37:48 - 18-Jul-25
Sell* 200 $28.05 Ordinary
 04:37:48 - 18-Jul-25
Sell* 100 $28.05 Ordinary
 04:37:48 - 18-Jul-25
Sell* 1 $28.05 Ordinary
 04:37:48 - 18-Jul-25
Sell* 100 $28.06 Ordinary
 04:36:39 - 18-Jul-25
Sell* 200 $28.06 Ordinary
 04:36:39 - 18-Jul-25
Sell* 14 $28.06 Ordinary
 04:36:39 - 18-Jul-25
Sell* 1 $28.06 Ordinary
 04:29:51 - 18-Jul-25
Sell* 10 $28.06 Ordinary
 04:29:51 - 18-Jul-25
Buy* 9 $28.06 Ordinary
 04:27:15 - 18-Jul-25
Buy* 1 $28.06 Ordinary
 04:27:15 - 18-Jul-25
Buy* 100 $28.06 Ordinary
 04:27:01 - 18-Jul-25
Sell* 27 $28.05 Ordinary
 04:26:58 - 18-Jul-25
Sell* 90 $28.05 Ordinary
 04:26:58 - 18-Jul-25
Buy* 100 $28.06 Ordinary
 04:26:58 - 18-Jul-25
Buy* 90 $28.06 Ordinary
 04:26:58 - 18-Jul-25
Buy* 200 $28.06 Ordinary
 04:26:58 - 18-Jul-25
Buy* 45 $28.05 Ordinary
 04:26:58 - 18-Jul-25
Sell* 100 $28.05 Ordinary
 04:26:53 - 18-Jul-25
Sell* 53 $28.06 Ordinary
 04:25:59 - 18-Jul-25
Sell* 90 $28.06 Ordinary
 04:25:59 - 18-Jul-25
Unknown* 1 $28.07 Ordinary
 04:22:32 - 18-Jul-25
Sell* 45 $28.07 Ordinary
 04:22:29 - 18-Jul-25
Sell* 4 $28.06 Ordinary
 04:22:08 - 18-Jul-25
Sell* 2 $28.05 Ordinary
 04:21:36 - 18-Jul-25
Sell* 45 $28.06 Ordinary
 04:21:36 - 18-Jul-25
Sell* 20 $28.06 Ordinary
 04:21:05 - 18-Jul-25
Buy* 2 $28.06 Ordinary
 04:20:52 - 18-Jul-25
Buy* 2 $28.06 Ordinary
 04:20:52 - 18-Jul-25
Buy* 2 $28.06 Ordinary
 04:20:52 - 18-Jul-25
Buy* 2 $28.06 Ordinary
 04:20:52 - 18-Jul-25
Buy* 2 $28.06 Ordinary
 04:20:52 - 18-Jul-25
Buy* 2 $28.06 Ordinary
 04:20:52 - 18-Jul-25
Unknown* 2 $28.06 Ordinary
 04:20:52 - 18-Jul-25
Buy* 2 $28.06 Ordinary
 04:20:52 - 18-Jul-25
Buy* 50 $28.06 Ordinary
 04:19:56 - 18-Jul-25
Sell* 5 $28.07 Ordinary
 04:19:56 - 18-Jul-25
Buy* 500 $28.08 Ordinary
 04:18:12 - 18-Jul-25
Buy* 90 $28.04 Ordinary
 04:16:35 - 18-Jul-25
Buy* 100 $28.04 Ordinary
 04:16:22 - 18-Jul-25
Buy* 10 $28.04 Ordinary
 04:15:56 - 18-Jul-25
Buy* 610 $28.02 Ordinary
 04:15:19 - 18-Jul-25
Buy* 2 $28.02 Ordinary
 04:15:06 - 18-Jul-25
Buy* 4 $28.02 Ordinary
 04:15:04 - 18-Jul-25
Buy* 1 $28.02 Ordinary
 04:14:53 - 18-Jul-25
Buy* 1 $28.02 Ordinary
 04:14:52 - 18-Jul-25
Buy* 12 $28.02 Ordinary
 04:14:40 - 18-Jul-25
Buy* 73 $28.04 Ordinary
 04:14:33 - 18-Jul-25
Buy* 5 $28.03 Ordinary
 04:14:28 - 18-Jul-25
Sell* 85 $28.03 Ordinary
 04:14:28 - 18-Jul-25
Sell* 400 $28.03 Ordinary
 04:14:28 - 18-Jul-25
Sell* 30 $28.04 Ordinary
 04:14:28 - 18-Jul-25
Sell* 802 $28.05 Ordinary
 04:14:07 - 18-Jul-25
Sell* 198 $28.05 Ordinary
 04:13:48 - 18-Jul-25
Sell* 2 $28.05 Ordinary
 04:13:48 - 18-Jul-25
Buy* 100 $28.08 Ordinary
 04:13:27 - 18-Jul-25
Buy* 1 $28.09 Ordinary
 04:12:13 - 18-Jul-25
Sell* 1 $28.10 Ordinary
 04:12:10 - 18-Jul-25
Sell* 30 $28.10 Ordinary
 04:12:10 - 18-Jul-25
Sell* 70 $28.10 Ordinary
 04:12:10 - 18-Jul-25
Buy* 1 $28.11 Ordinary
 04:12:09 - 18-Jul-25
Buy* 1 $28.13 Ordinary
 04:11:40 - 18-Jul-25
Sell* 1 $28.12 Ordinary
 04:11:39 - 18-Jul-25
Sell* 1 $28.13 Ordinary
 04:11:39 - 18-Jul-25
Sell* 100 $28.14 Ordinary
 04:11:34 - 18-Jul-25
Sell* 125 $28.14 Ordinary
 04:11:34 - 18-Jul-25
Sell* 75 $28.14 Ordinary
 04:11:34 - 18-Jul-25
Unknown* 100 $28.14 Ordinary
 04:10:50 - 18-Jul-25
Buy* 1 $28.14 Ordinary
 04:10:50 - 18-Jul-25
Buy* 400 $28.14 Ordinary
 04:10:50 - 18-Jul-25
Buy* 628 $28.14 Ordinary
 04:10:50 - 18-Jul-25
Buy* 1 $28.14 Ordinary
 04:10:50 - 18-Jul-25
Sell* 2 $28.13 Ordinary
 04:10:46 - 18-Jul-25
Buy* 1 $28.14 Ordinary
 04:10:44 - 18-Jul-25
Sell* 1 $28.14 Ordinary
 04:10:30 - 18-Jul-25
Sell* 46 $28.14 Ordinary
 04:10:18 - 18-Jul-25
Sell* 54 $28.14 Ordinary
 04:10:17 - 18-Jul-25
Sell* 90 $28.14 Ordinary
 04:10:17 - 18-Jul-25
Unknown* 58 $28.15 Ordinary
 04:09:58 - 18-Jul-25
Unknown* 88 $28.15 Ordinary
 04:09:58 - 18-Jul-25
Sell* 100 $28.15 Ordinary
 04:09:58 - 18-Jul-25
Sell* 154 $28.15 Ordinary
 04:09:58 - 18-Jul-25
Sell* 100 $28.15 Ordinary
 04:09:58 - 18-Jul-25
Sell* 20 $28.17 Ordinary
 04:09:58 - 18-Jul-25
Buy* 160 $28.16 Ordinary
 04:09:24 - 18-Jul-25
Buy* 1 $28.16 Ordinary
 04:09:17 - 18-Jul-25
Buy* 87 $28.17 Ordinary
 04:09:04 - 18-Jul-25
Buy* 88 $28.17 Ordinary
 04:09:04 - 18-Jul-25
Buy* 10 $28.17 Ordinary
 04:08:58 - 18-Jul-25
Sell* 15 $28.15 Ordinary
 04:08:35 - 18-Jul-25
Buy* 88 $28.15 Ordinary
 04:07:43 - 18-Jul-25
Buy* 88 $28.15 Ordinary
 04:07:41 - 18-Jul-25
Buy* 88 $28.15 Ordinary
 04:07:34 - 18-Jul-25
Sell* 45 $28.14 Ordinary
 04:07:26 - 18-Jul-25
Sell* 200 $28.14 Ordinary
 04:07:26 - 18-Jul-25
Sell* 55 $28.14 Ordinary
 04:07:26 - 18-Jul-25
Sell* 45 $28.15 Ordinary
 04:07:26 - 18-Jul-25
Sell* 25 $28.15 Ordinary
 04:07:26 - 18-Jul-25
Sell* 5 $28.16 Ordinary
 04:06:36 - 18-Jul-25
Sell* 75 $28.15 Ordinary
 04:06:08 - 18-Jul-25
Sell* 10 $28.15 Ordinary
 04:06:08 - 18-Jul-25
Sell* 15 $28.15 Ordinary
 04:06:08 - 18-Jul-25
Sell* 15 $28.17 Ordinary
 04:05:26 - 18-Jul-25
Sell* 1 $28.16 Ordinary
 04:05:09 - 18-Jul-25
Sell* 7 $28.17 Ordinary
 04:05:01 - 18-Jul-25
Sell* 7 $28.18 Ordinary
 04:05:01 - 18-Jul-25
Sell* 1 $28.18 Ordinary
 04:05:01 - 18-Jul-25
Buy* 22 $28.21 Ordinary
 04:05:01 - 18-Jul-25
Sell* 1 $28.20 Ordinary
 04:04:47 - 18-Jul-25
Sell* 10 $28.20 Ordinary
 04:04:10 - 18-Jul-25
Sell* 2 $28.20 Ordinary
 04:04:10 - 18-Jul-25
Sell* 1 $28.20 Ordinary
 04:04:10 - 18-Jul-25
Sell* 41 $28.20 Ordinary
 04:04:10 - 18-Jul-25
Sell* 14 $28.20 Ordinary
 04:04:10 - 18-Jul-25
Sell* 45 $28.20 Ordinary
 04:04:10 - 18-Jul-25
Sell* 100 $28.20 Ordinary
 04:04:10 - 18-Jul-25
Sell* 1 $28.21 Ordinary
 04:04:00 - 18-Jul-25
Sell* 50 $28.21 Ordinary
 04:04:00 - 18-Jul-25
Unknown* 23 $28.22 Ordinary
 04:03:51 - 18-Jul-25
Buy* 55 $28.24 Ordinary
 04:03:38 - 18-Jul-25
Sell* 100 $28.22 Ordinary
 04:03:25 - 18-Jul-25
Sell* 200 $28.23 Ordinary
 04:03:25 - 18-Jul-25
Sell* 300 $28.23 Ordinary
 04:03:25 - 18-Jul-25
Buy* 200 $28.25 Ordinary
 04:02:54 - 18-Jul-25
Buy* 300 $28.25 Ordinary
 04:02:54 - 18-Jul-25
Buy* 200 $28.25 Ordinary
 04:02:51 - 18-Jul-25
Buy* 100 $28.25 Ordinary
 04:02:50 - 18-Jul-25
Buy* 30 $28.25 Ordinary
 04:02:37 - 18-Jul-25
Buy* 1 $28.22 Ordinary
 04:02:13 - 18-Jul-25
Sell* 20 $28.20 Ordinary
 04:02:06 - 18-Jul-25
Sell* 40 $28.20 Ordinary
 04:02:06 - 18-Jul-25
Buy* 250 $28.22 Ordinary
 04:02:06 - 18-Jul-25
Buy* 22 $28.22 Ordinary
 04:02:04 - 18-Jul-25
Buy* 39 $28.22 Ordinary
 04:02:04 - 18-Jul-25
Buy* 161 $28.22 Ordinary
 04:02:04 - 18-Jul-25
Buy* 18 $28.22 Ordinary
 04:02:00 - 18-Jul-25
Buy* 20 $28.22 Ordinary
 04:01:58 - 18-Jul-25
Buy* 1 $28.22 Ordinary
 04:01:53 - 18-Jul-25
Buy* 1 $28.23 Ordinary
 04:01:42 - 18-Jul-25
Sell* 1 $28.22 Ordinary
 04:01:37 - 18-Jul-25
Sell* 10 $28.22 Ordinary
 04:01:37 - 18-Jul-25
Buy* 1 $28.22 Ordinary
 04:01:36 - 18-Jul-25
Sell* 100 $28.20 Ordinary
 04:01:33 - 18-Jul-25
Sell* 151 $28.21 Ordinary
 04:01:17 - 18-Jul-25
Sell* 10 $28.22 Ordinary
 04:01:17 - 18-Jul-25
Buy* 1 $28.26 Ordinary
 04:01:14 - 18-Jul-25
Buy* 88 $28.21 Ordinary
 04:01:10 - 18-Jul-25
Sell* 31 $28.19 Ordinary
 04:01:07 - 18-Jul-25
Sell* 100 $28.19 Ordinary
 04:01:07 - 18-Jul-25
Sell* 69 $28.19 Ordinary
 04:01:07 - 18-Jul-25
Sell* 31 $28.19 Ordinary
 04:01:07 - 18-Jul-25
Buy* 1 $28.24 Ordinary
 04:00:33 - 18-Jul-25
Buy* 50 $28.21 Ordinary
 04:00:04 - 18-Jul-25
Buy* 79 $28.21 Ordinary
 04:00:03 - 18-Jul-25
Buy* 50 $28.21 Ordinary
 04:00:03 - 18-Jul-25
Buy* 24 $28.22 Ordinary
 04:00:03 - 18-Jul-25
Buy* 19 $28.21 Ordinary
 04:00:03 - 18-Jul-25
Buy* 7 $28.21 Ordinary
 04:00:03 - 18-Jul-25
Buy* 130 $28.22 Ordinary
 04:00:02 - 18-Jul-25
Buy* 38 $28.21 Ordinary
 04:00:02 - 18-Jul-25
Buy* 35 $28.22 Ordinary
 04:00:02 - 18-Jul-25
Buy* 67 $28.22 Ordinary
 04:00:02 - 18-Jul-25
Buy* 33 $28.21 Ordinary
 04:00:02 - 18-Jul-25
Sell* 12 $28.21 Ordinary
 04:00:02 - 18-Jul-25
Sell* 100 $28.20 Ordinary
 04:00:00 - 18-Jul-25
Sell* 2 $28.25 Ordinary
 04:00:00 - 18-Jul-25
Sell* 10 $28.27 Ordinary
 04:00:00 - 18-Jul-25
Sell* 10 $28.28 Ordinary
 04:00:00 - 18-Jul-25
Sell* 14 $28.30 Ordinary
 04:00:00 - 18-Jul-25
Sell* 10 $28.30 Ordinary
 04:00:00 - 18-Jul-25
Sell* 100 $28.35 Ordinary
 04:00:00 - 18-Jul-25
Sell* 16 $28.38 Ordinary
 04:00:00 - 18-Jul-25
Sell* 7 $28.40 Ordinary
 04:00:00 - 18-Jul-25
Sell* 2 $28.42 Ordinary
 04:00:00 - 18-Jul-25
Sell* 37 $28.50 Ordinary
 04:00:00 - 18-Jul-25
Sell* 100 $28.50 Ordinary
 04:00:00 - 18-Jul-25
Sell* 43 $28.50 Ordinary
 04:00:00 - 18-Jul-25
Sell* 30 $28.50 Ordinary
 04:00:00 - 18-Jul-25
Sell* 25 $28.50 Ordinary
 04:00:00 - 18-Jul-25
Sell* 2 $28.50 Ordinary
 04:00:00 - 18-Jul-25
Sell* 7 $28.54 Ordinary
 04:00:00 - 18-Jul-25
Sell* 1 $28.60 Ordinary
 04:00:00 - 18-Jul-25
Sell* 1 $28.60 Ordinary
 04:00:00 - 18-Jul-25
Sell* 10 $28.66 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48