| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $22.995 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 200 | $22.995 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 30 | $23.00 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 194 | $23.00 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 6 | $23.00 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 6 | $23.00 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $22.995 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 93 | $22.995 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 10 | $22.985 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 100 | $22.985 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 200 | $22.99 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 20 | $22.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 80 | $22.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 200 | $22.98 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 5 | $22.98 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 7 | $23.02 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 200 | $23.02 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 10 | $23.01 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 14 | $23.02 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Unknown* | 1 | $23.035 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Unknown* | 100 | $23.035 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 300 | $23.04 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 200 | $23.04 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 200 | $23.04 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 16 | $23.04 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 20 | $23.04 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Unknown* | 10 | $23.025 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Unknown* | 10 | $23.025 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 200 | $23.02 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 9 | $23.02 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Unknown* | 200 | $22.98 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 10 | $22.98 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Unknown* | 36 | $22.985 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 300 | $22.99 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 89 | $22.99 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 20 | $22.99 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 200 | $22.99 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Unknown* | 1 | $23.00 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Unknown* | 30 | $23.00 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Unknown* | 1 | $23.00 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Unknown* | 200 | $23.00 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Unknown* | 3 | $23.00 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Unknown* | 1 | $23.00 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Unknown* | 200 | $23.00 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Unknown* | 40 | $23.00 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 74 | $23.00 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 241 | $23.00 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 242 | $23.00 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 238 | $23.00 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 1,744 | $23.00 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 61 | $23.00 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 162 | $23.00 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 138 | $23.00 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Unknown* | 26 | $23.075 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Unknown* | 26 | $23.075 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 1 | $23.14 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 2 | $23.08 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 100 | $23.035 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $23.035 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 200 | $23.03 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 200 | $23.03 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 16 | $23.03 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Unknown* | 120 | $23.04 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 200 | $23.04 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 5 | $23.06 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 5 | $23.11 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 10 | $23.14 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 1 | $23.17 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 1 | $23.07 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Unknown* | 2 | $23.07 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Unknown* | 2 | $23.06 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 2 | $23.05 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 131 | $23.06 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 69 | $23.06 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Unknown* | 118 | $23.035 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Unknown* | 118 | $23.035 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Unknown* | 15 | $23.035 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Unknown* | 118 | $23.035 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Buy* | 200 | $23.10 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Sell* | 200 | $23.11 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 4 | $23.13 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 21 | $23.09 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 200 | $23.09 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Unknown* | 9 | $23.10 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 3 | $23.09 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Unknown* | 1 | $23.10 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 1 | $23.10 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 5 | $23.11 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 19 | $23.12 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Sell* | 1 | $23.15 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $23.18 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 100 | $23.23 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 100 | $23.23 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 40 | $23.22 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 560 | $23.22 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 600 | $23.22 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Unknown* | 65 | $23.47 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 1 | $23.20 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 1 | $23.45 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 100 | $23.21 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Unknown* | 20 | $23.24 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Unknown* | 1 | $23.22 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Unknown* | 100 | $23.43 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 200 | $23.24 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Unknown* | 3 | $23.22 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 1 | $23.39 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 200 | $23.24 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 97 | $23.22 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 1 | $23.30 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 1 | $23.25 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 3 | $23.22 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 1 | $23.30 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 7 | $23.26 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Unknown* | 200 | $23.33 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 200 | $23.31 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 93 | $23.25 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Unknown* | 200 | $23.33 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 400 | $23.32 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 7 | $23.25 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 8 | $23.34 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 1 | $23.32 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 1 | $23.25 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Unknown* | 100 | $23.22 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Sell* | 1 | $23.34 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 200 | $23.33 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Sell* | 41 | $23.37 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 1 | $23.34 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Sell* | 200 | $23.37 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Unknown* | 100 | $23.275 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 1 | $23.22 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Unknown* | 1,030 | $23.27 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 1 | $23.22 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Unknown* | 80 | $23.485 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 100 | $23.50 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 1 | $23.40 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 1 | $23.60 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 64 | $23.53 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 68 | $23.52 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 49 | $23.64 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 68 | $23.52 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $23.65 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 200 | $23.715 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 200 | $23.715 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 200 | $23.52 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 200 | $23.715 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Unknown* | 100 | $23.715 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Unknown* | 100 | $23.715 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Unknown* | 44 | $23.71 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Unknown* | 34 | $23.71 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 200 | $23.55 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Unknown* | 36 | $23.70 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 6 | $23.68 | Ordinary |
09:20:02 - 06-Feb-26 |
| Sell* | 100 | $23.70 | Ordinary |
09:07:43 - 06-Feb-26 |
| Sell* | 25 | $23.70 | Ordinary |
09:07:43 - 06-Feb-26 |
| Sell* | 1 | $23.70 | Ordinary |
09:07:43 - 06-Feb-26 |
| Unknown* | 90 | $23.73 | Ordinary |
08:59:55 - 06-Feb-26 |
| Sell* | 1 | $23.75 | Ordinary |
08:58:10 - 06-Feb-26 |
| Sell* | 1 | $23.75 | Ordinary |
08:58:10 - 06-Feb-26 |
| Buy* | 10 | $23.76 | Ordinary |
08:57:27 - 06-Feb-26 |
| Buy* | 90 | $23.76 | Ordinary |
08:57:27 - 06-Feb-26 |
| Buy* | 40 | $23.76 | Ordinary |
08:48:59 - 06-Feb-26 |
| Sell* | 5 | $23.75 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 590 | $23.81 | Ordinary |
08:34:29 - 06-Feb-26 |
| Buy* | 200 | $23.81 | Ordinary |
08:34:29 - 06-Feb-26 |
| Buy* | 5 | $23.80 | Ordinary |
08:33:21 - 06-Feb-26 |
| Sell* | 1 | $23.80 | Ordinary |
08:30:55 - 06-Feb-26 |
| Sell* | 33 | $23.81 | Ordinary |
08:30:49 - 06-Feb-26 |
| Sell* | 67 | $23.81 | Ordinary |
08:30:49 - 06-Feb-26 |
| Sell* | 200 | $23.88 | Ordinary |
08:21:12 - 06-Feb-26 |
| Buy* | 138 | $23.89 | Ordinary |
08:20:30 - 06-Feb-26 |
| Sell* | 50 | $23.88 | Ordinary |
08:20:01 - 06-Feb-26 |
| Sell* | 100 | $23.93 | Ordinary |
08:18:52 - 06-Feb-26 |
| Sell* | 1 | $23.93 | Ordinary |
08:10:02 - 06-Feb-26 |
| Sell* | 200 | $23.93 | Ordinary |
08:09:19 - 06-Feb-26 |
| Buy* | 30 | $23.92 | Ordinary |
08:03:05 - 06-Feb-26 |
| Buy* | 10 | $23.96 | Ordinary |
07:56:49 - 06-Feb-26 |
| Buy* | 5 | $23.97 | Ordinary |
07:54:48 - 06-Feb-26 |
| Buy* | 90 | $23.95 | Ordinary |
07:51:53 - 06-Feb-26 |
| Buy* | 100 | $23.95 | Ordinary |
07:51:53 - 06-Feb-26 |
| Sell* | 113 | $23.90 | Ordinary |
07:40:56 - 06-Feb-26 |
| Sell* | 103 | $23.90 | Ordinary |
07:40:56 - 06-Feb-26 |
| Sell* | 84 | $23.90 | Ordinary |
07:40:56 - 06-Feb-26 |
| Sell* | 6 | $23.90 | Ordinary |
07:40:56 - 06-Feb-26 |
| Sell* | 30 | $23.94 | Ordinary |
07:27:50 - 06-Feb-26 |
| Sell* | 54 | $23.96 | Ordinary |
07:26:52 - 06-Feb-26 |
| Sell* | 90 | $23.96 | Ordinary |
07:19:47 - 06-Feb-26 |
| Unknown* | 90 | $23.93 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $23.89 | Ordinary |
07:11:17 - 06-Feb-26 |
| Sell* | 90 | $23.92 | Ordinary |
07:01:37 - 06-Feb-26 |
| Buy* | 100 | $23.94 | Ordinary |
07:00:04 - 06-Feb-26 |
| Sell* | 5 | $23.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 90 | $23.91 | Ordinary |
06:55:58 - 06-Feb-26 |
| Buy* | 20 | $23.98 | Ordinary |
06:46:25 - 06-Feb-26 |
| Buy* | 20 | $23.97 | Ordinary |
06:45:20 - 06-Feb-26 |
| Sell* | 100 | $23.95 | Ordinary |
06:37:06 - 06-Feb-26 |
| Sell* | 27 | $23.94 | Ordinary |
06:31:17 - 06-Feb-26 |
| Buy* | 1 | $24.00 | Ordinary |
06:30:15 - 06-Feb-26 |
| Unknown* | 50 | $23.96 | Ordinary |
06:22:26 - 06-Feb-26 |
| Buy* | 1 | $23.99 | Ordinary |
06:14:47 - 06-Feb-26 |
| Buy* | 18 | $24.00 | Ordinary |
06:07:43 - 06-Feb-26 |
| Buy* | 125 | $24.00 | Ordinary |
06:07:43 - 06-Feb-26 |
| Buy* | 200 | $24.00 | Ordinary |
06:07:43 - 06-Feb-26 |
| Buy* | 125 | $24.00 | Ordinary |
06:07:43 - 06-Feb-26 |
| Sell* | 350 | $24.06 | Ordinary |
05:35:39 - 06-Feb-26 |
| Buy* | 100 | $24.06 | Ordinary |
05:35:39 - 06-Feb-26 |
| Buy* | 90 | $24.05 | Ordinary |
05:12:36 - 06-Feb-26 |
| Sell* | 90 | $24.04 | Ordinary |
05:11:27 - 06-Feb-26 |
| Sell* | 45 | $24.05 | Ordinary |
05:00:04 - 06-Feb-26 |
| Sell* | 199 | $24.02 | Ordinary |
04:55:53 - 06-Feb-26 |
| Buy* | 808 | $24.03 | Ordinary |
04:53:48 - 06-Feb-26 |
| Buy* | 100 | $24.03 | Ordinary |
04:53:48 - 06-Feb-26 |
| Sell* | 2 | $24.00 | Ordinary |
04:53:46 - 06-Feb-26 |
| Sell* | 10 | $24.00 | Ordinary |
04:53:46 - 06-Feb-26 |
| Sell* | 363 | $24.00 | Ordinary |
04:53:46 - 06-Feb-26 |
| Sell* | 60 | $24.00 | Ordinary |
04:53:46 - 06-Feb-26 |
| Sell* | 100 | $24.01 | Ordinary |
04:53:46 - 06-Feb-26 |
| Sell* | 100 | $24.03 | Ordinary |
04:53:46 - 06-Feb-26 |
| Sell* | 1,080 | $24.03 | Ordinary |
04:53:46 - 06-Feb-26 |
| Sell* | 100 | $24.03 | Ordinary |
04:53:46 - 06-Feb-26 |
| Sell* | 300 | $24.03 | Ordinary |
04:53:46 - 06-Feb-26 |
| Buy* | 125 | $24.05 | Ordinary |
04:51:38 - 06-Feb-26 |
| Buy* | 90 | $24.05 | Ordinary |
04:51:21 - 06-Feb-26 |
| Buy* | 200 | $24.05 | Ordinary |
04:51:21 - 06-Feb-26 |
| Unknown* | 90 | $24.03 | Ordinary |
04:49:02 - 06-Feb-26 |
| Sell* | 50 | $24.03 | Ordinary |
04:37:50 - 06-Feb-26 |
| Sell* | 20 | $24.03 | Ordinary |
04:35:47 - 06-Feb-26 |
| Buy* | 100 | $24.03 | Ordinary |
04:34:49 - 06-Feb-26 |
| Buy* | 90 | $24.17 | Ordinary |
04:27:34 - 06-Feb-26 |
| Unknown* | 20 | $24.22 | Ordinary |
04:23:13 - 06-Feb-26 |
| Buy* | 112 | $24.24 | Ordinary |
04:21:24 - 06-Feb-26 |
| Buy* | 174 | $24.24 | Ordinary |
04:21:24 - 06-Feb-26 |
| Buy* | 114 | $24.24 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 100 | $24.18 | Ordinary |
04:21:12 - 06-Feb-26 |
| Buy* | 1 | $24.27 | Ordinary |
04:20:18 - 06-Feb-26 |
| Buy* | 125 | $24.28 | Ordinary |
04:18:59 - 06-Feb-26 |
| Buy* | 125 | $24.28 | Ordinary |
04:18:59 - 06-Feb-26 |
| Buy* | 125 | $24.28 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 125 | $24.26 | Ordinary |
04:18:15 - 06-Feb-26 |
| Buy* | 800 | $24.25 | Ordinary |
04:18:14 - 06-Feb-26 |
| Sell* | 80 | $24.22 | Ordinary |
04:17:09 - 06-Feb-26 |
| Buy* | 3 | $24.28 | Ordinary |
04:16:36 - 06-Feb-26 |
| Buy* | 100 | $24.32 | Ordinary |
04:15:12 - 06-Feb-26 |
| Buy* | 125 | $24.29 | Ordinary |
04:15:01 - 06-Feb-26 |
| Buy* | 125 | $24.29 | Ordinary |
04:15:01 - 06-Feb-26 |
| Buy* | 50 | $24.29 | Ordinary |
04:15:00 - 06-Feb-26 |
| Sell* | 150 | $24.28 | Ordinary |
04:13:46 - 06-Feb-26 |
| Sell* | 50 | $24.29 | Ordinary |
04:13:46 - 06-Feb-26 |
| Sell* | 50 | $24.36 | Ordinary |
04:11:04 - 06-Feb-26 |
| Sell* | 200 | $24.36 | Ordinary |
04:11:04 - 06-Feb-26 |
| Sell* | 50 | $24.36 | Ordinary |
04:11:04 - 06-Feb-26 |
| Sell* | 200 | $24.36 | Ordinary |
04:11:04 - 06-Feb-26 |
| Sell* | 16 | $24.37 | Ordinary |
04:09:02 - 06-Feb-26 |
| Unknown* | 32 | $24.41 | Ordinary |
04:08:14 - 06-Feb-26 |
| Buy* | 80 | $24.42 | Ordinary |
04:08:14 - 06-Feb-26 |
| Buy* | 10 | $24.42 | Ordinary |
04:08:14 - 06-Feb-26 |
| Buy* | 16 | $24.42 | Ordinary |
04:08:14 - 06-Feb-26 |
| Buy* | 48 | $24.42 | Ordinary |
04:08:14 - 06-Feb-26 |
| Buy* | 5 | $24.42 | Ordinary |
04:08:14 - 06-Feb-26 |
| Sell* | 16 | $24.41 | Ordinary |
04:08:14 - 06-Feb-26 |
| Unknown* | 16 | $24.42 | Ordinary |
04:08:14 - 06-Feb-26 |
| Unknown* | 125 | $24.41 | Ordinary |
04:08:14 - 06-Feb-26 |
| Sell* | 95 | $24.40 | Ordinary |
04:08:14 - 06-Feb-26 |
| Sell* | 16 | $24.41 | Ordinary |
04:08:14 - 06-Feb-26 |
| Buy* | 28 | $24.42 | Ordinary |
04:07:04 - 06-Feb-26 |
| Sell* | 1 | $24.40 | Ordinary |
04:06:13 - 06-Feb-26 |
| Sell* | 200 | $24.45 | Ordinary |
04:04:16 - 06-Feb-26 |
| Sell* | 100 | $24.45 | Ordinary |
04:04:16 - 06-Feb-26 |
| Sell* | 300 | $24.46 | Ordinary |
04:04:16 - 06-Feb-26 |
| Buy* | 36 | $24.51 | Ordinary |
04:03:02 - 06-Feb-26 |
| Sell* | 14 | $24.47 | Ordinary |
04:03:02 - 06-Feb-26 |
| Sell* | 14 | $24.47 | Ordinary |
04:03:02 - 06-Feb-26 |
| Sell* | 14 | $24.47 | Ordinary |
04:03:02 - 06-Feb-26 |
| Sell* | 400 | $24.48 | Ordinary |
04:03:02 - 06-Feb-26 |
| Sell* | 236 | $24.47 | Ordinary |
04:03:02 - 06-Feb-26 |
| Sell* | 14 | $24.47 | Ordinary |
04:03:02 - 06-Feb-26 |
| Sell* | 128 | $24.47 | Ordinary |
04:03:02 - 06-Feb-26 |
| Sell* | 14 | $24.47 | Ordinary |
04:03:02 - 06-Feb-26 |
| Sell* | 28 | $24.43 | Ordinary |
04:02:35 - 06-Feb-26 |
| Sell* | 2 | $24.53 | Ordinary |
04:01:51 - 06-Feb-26 |