| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $24.56 | Ordinary |
17:22:39 - 12-Dec-25 |
| Sell* | 12 | $24.56 | Ordinary |
17:22:39 - 12-Dec-25 |
| Buy* | 15 | $24.60 | Ordinary |
17:20:38 - 12-Dec-25 |
| Buy* | 15 | $24.60 | Ordinary |
17:20:38 - 12-Dec-25 |
| Buy* | 10 | $24.56 | Ordinary |
17:13:02 - 12-Dec-25 |
| Sell* | 10 | $24.56 | Ordinary |
16:56:58 - 12-Dec-25 |
| Sell* | 1 | $24.58 | Ordinary |
16:56:58 - 12-Dec-25 |
| Sell* | 11 | $24.61 | Ordinary |
16:41:01 - 12-Dec-25 |
| Sell* | 5 | $24.61 | Ordinary |
16:41:01 - 12-Dec-25 |
| Sell* | 1 | $24.61 | Ordinary |
16:29:19 - 12-Dec-25 |
| Buy* | 12 | $24.60 | Ordinary |
16:23:06 - 12-Dec-25 |
| Sell* | 15 | $24.63 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 10 | $24.63 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 8 | $24.63 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 4 | $24.655 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 48 | $24.64 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 27 | $24.64 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 6 | $24.64 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 89 | $24.66 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 211 | $24.66 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 400 | $24.66 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 200 | $24.66 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 25 | $24.65 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 10 | $24.63 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 10 | $24.63 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 137 | $24.65 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 28 | $24.65 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 14 | $24.65 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 24 | $24.65 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 70 | $24.65 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 300 | $24.65 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 26 | $24.65 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 40 | $24.65 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 6 | $24.65 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Unknown* | 5 | $24.64 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Unknown* | 5 | $24.64 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Unknown* | 5 | $24.64 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Unknown* | 5 | $24.64 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Unknown* | 10 | $24.64 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 6 | $24.64 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 100 | $24.655 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 30 | $24.66 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 14 | $24.675 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 42 | $24.685 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Sell* | 157 | $24.68 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Unknown* | 100 | $24.65 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 1 | $24.65 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Sell* | 499 | $24.61 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Buy* | 200 | $24.55 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 78 | $24.54 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Sell* | 78 | $24.54 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Sell* | 200 | $24.54 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Buy* | 63 | $24.575 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $24.565 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Buy* | 1 | $24.53 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Buy* | 1 | $24.53 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Sell* | 48 | $24.53 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Sell* | 52 | $24.53 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Unknown* | 100 | $24.665 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Unknown* | 100 | $24.645 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 73 | $24.73 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Sell* | 27 | $24.73 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 70 | $24.72 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Unknown* | 43 | $24.91 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Unknown* | 20 | $24.90 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Buy* | 5 | $24.90 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 100 | $24.825 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Unknown* | 20 | $24.74 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Buy* | 44 | $24.695 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Unknown* | 22 | $24.695 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Unknown* | 20 | $24.695 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Unknown* | 28 | $24.695 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Unknown* | 30 | $24.695 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 5 | $24.705 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 31 | $24.705 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 31 | $24.705 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 33 | $24.705 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 150 | $24.30 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 20 | $24.30 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 32 | $24.31 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 168 | $24.31 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 36 | $23.935 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 100 | $23.97 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 25 | $23.96 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 13 | $23.99 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 500 | $24.26 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 18 | $24.03 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 15 | $24.18 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Unknown* | 39 | $23.98 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 37 | $24.18 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 374 | $24.21 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 3 | $24.055 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 61 | $23.98 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Unknown* | 26 | $24.205 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Unknown* | 64 | $23.98 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 38 | $23.98 | Ordinary |
09:26:00 - 12-Dec-25 |
| Sell* | 1 | $23.98 | Ordinary |
09:15:03 - 12-Dec-25 |
| Buy* | 60 | $24.00 | Ordinary |
09:12:01 - 12-Dec-25 |
| Buy* | 15 | $24.00 | Ordinary |
09:04:51 - 12-Dec-25 |
| Buy* | 55 | $24.00 | Ordinary |
09:04:47 - 12-Dec-25 |
| Buy* | 2 | $24.00 | Ordinary |
09:03:56 - 12-Dec-25 |
| Buy* | 2 | $24.00 | Ordinary |
09:03:56 - 12-Dec-25 |
| Buy* | 75 | $24.00 | Ordinary |
08:41:41 - 12-Dec-25 |
| Sell* | 2 | $24.00 | Ordinary |
08:34:38 - 12-Dec-25 |
| Buy* | 20 | $24.02 | Ordinary |
08:34:37 - 12-Dec-25 |
| Sell* | 1,000 | $24.01 | Ordinary |
08:31:59 - 12-Dec-25 |
| Buy* | 100 | $24.03 | Ordinary |
08:29:04 - 12-Dec-25 |
| Buy* | 80 | $24.03 | Ordinary |
08:29:04 - 12-Dec-25 |
| Sell* | 80 | $24.01 | Ordinary |
08:16:24 - 12-Dec-25 |
| Buy* | 80 | $24.03 | Ordinary |
08:08:50 - 12-Dec-25 |
| Buy* | 7 | $24.04 | Ordinary |
07:44:40 - 12-Dec-25 |
| Buy* | 73 | $24.04 | Ordinary |
07:44:40 - 12-Dec-25 |
| Buy* | 52 | $24.06 | Ordinary |
07:19:01 - 12-Dec-25 |
| Buy* | 10 | $24.06 | Ordinary |
07:19:01 - 12-Dec-25 |
| Buy* | 2 | $24.06 | Ordinary |
07:19:01 - 12-Dec-25 |
| Sell* | 60 | $23.98 | Ordinary |
07:10:19 - 12-Dec-25 |
| Sell* | 2 | $23.91 | Ordinary |
07:03:39 - 12-Dec-25 |
| Buy* | 10 | $23.92 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 30 | $23.93 | Ordinary |
06:56:24 - 12-Dec-25 |
| Buy* | 10 | $23.93 | Ordinary |
06:55:50 - 12-Dec-25 |
| Buy* | 20 | $23.93 | Ordinary |
06:55:27 - 12-Dec-25 |
| Buy* | 10 | $23.93 | Ordinary |
06:54:50 - 12-Dec-25 |
| Sell* | 100 | $23.93 | Ordinary |
06:53:43 - 12-Dec-25 |
| Sell* | 4 | $23.94 | Ordinary |
06:53:21 - 12-Dec-25 |
| Buy* | 5 | $23.94 | Ordinary |
06:53:03 - 12-Dec-25 |
| Buy* | 5 | $23.94 | Ordinary |
06:51:44 - 12-Dec-25 |
| Buy* | 5 | $23.94 | Ordinary |
06:50:34 - 12-Dec-25 |
| Buy* | 3 | $23.95 | Ordinary |
06:50:03 - 12-Dec-25 |
| Buy* | 5 | $23.95 | Ordinary |
06:49:39 - 12-Dec-25 |
| Unknown* | 70 | $23.94 | Ordinary |
06:25:31 - 12-Dec-25 |
| Sell* | 80 | $23.99 | Ordinary |
05:34:18 - 12-Dec-25 |
| Unknown* | 45 | $23.92 | Ordinary |
05:14:09 - 12-Dec-25 |
| Unknown* | 55 | $23.92 | Ordinary |
05:14:09 - 12-Dec-25 |
| Unknown* | 5 | $23.92 | Ordinary |
05:14:08 - 12-Dec-25 |
| Sell* | 24 | $23.93 | Ordinary |
05:12:20 - 12-Dec-25 |
| Sell* | 100 | $23.93 | Ordinary |
05:12:20 - 12-Dec-25 |
| Sell* | 100 | $23.93 | Ordinary |
05:12:20 - 12-Dec-25 |
| Unknown* | 60 | $23.92 | Ordinary |
05:07:19 - 12-Dec-25 |
| Unknown* | 80 | $23.96 | Ordinary |
05:01:57 - 12-Dec-25 |
| Sell* | 200 | $23.96 | Ordinary |
05:01:35 - 12-Dec-25 |
| Sell* | 80 | $24.00 | Ordinary |
04:54:43 - 12-Dec-25 |
| Unknown* | 10 | $24.03 | Ordinary |
04:38:59 - 12-Dec-25 |
| Sell* | 22 | $24.02 | Ordinary |
04:30:00 - 12-Dec-25 |
| Buy* | 100 | $23.96 | Ordinary |
04:19:47 - 12-Dec-25 |
| Buy* | 35 | $23.96 | Ordinary |
04:19:47 - 12-Dec-25 |
| Buy* | 28 | $23.92 | Ordinary |
04:07:21 - 12-Dec-25 |
| Buy* | 100 | $23.88 | Ordinary |
04:01:41 - 12-Dec-25 |
| Buy* | 13 | $23.88 | Ordinary |
04:01:41 - 12-Dec-25 |
| Buy* | 30 | $23.96 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 25 | $23.94 | Ordinary |
04:00:00 - 12-Dec-25 |