| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.10 | 31.20 | 29.79 | 30.00 | 50,874 |
| 2nd Apr 2026 (Thu) | 31.10 | 31.20 | 29.79 | 30.00 | 50,874 |
| 1st Apr 2026 (Wed) | 29.77 | 30.06 | 29.38 | 29.92 | 37,547 |
| 31st Mar 2026 (Tue) | 31.25 | 31.25 | 29.06 | 29.14 | 49,564 |
| 30th Mar 2026 (Mon) | 31.09 | 31.81 | 30.89 | 31.57 | 43,899 |
| 27th Mar 2026 (Fri) | 31.57 | 32.15 | 31.32 | 31.98 | 115,189 |
| 26th Mar 2026 (Thu) | 31.31 | 31.67 | 30.67 | 31.66 | 112,836 |
| 25th Mar 2026 (Wed) | 29.16 | 29.60 | 28.85 | 29.12 | 100,551 |
| 24th Mar 2026 (Tue) | 31.29 | 31.34 | 30.45 | 30.75 | 48,616 |
| 23rd Mar 2026 (Mon) | 30.99 | 31.39 | 29.94 | 30.95 | 108,619 |
| 20th Mar 2026 (Fri) | 30.30 | 31.66 | 30.25 | 31.47 | 54,782 |
| 19th Mar 2026 (Thu) | 29.75 | 29.95 | 28.54 | 28.99 | 129,362 |
| 18th Mar 2026 (Wed) | 27.97 | 28.95 | 27.87 | 28.94 | 37,272 |
| 17th Mar 2026 (Tue) | 27.01 | 27.52 | 26.95 | 27.46 | 57,286 |
| 16th Mar 2026 (Mon) | 27.445 | 27.64 | 27.10 | 27.45 | 32,345 |
| 13th Mar 2026 (Fri) | 28.075 | 29.08 | 27.85 | 28.92 | 96,108 |
| 12th Mar 2026 (Thu) | 28.74 | 29.36 | 28.51 | 29.09 | 50,537 |
| 11th Mar 2026 (Wed) | 28.60 | 28.95 | 28.33 | 28.54 | 66,547 |
| 10th Mar 2026 (Tue) | 28.26 | 28.52 | 26.96 | 28.10 | 66,705 |
| 9th Mar 2026 (Mon) | 29.50 | 30.01 | 28.16 | 28.36 | 90,232 |
| 6th Mar 2026 (Fri) | 30.40 | 30.63 | 29.49 | 29.91 | 52,271 |
| 5th Mar 2026 (Thu) | 30.69 | 31.08 | 30.02 | 30.56 | 41,089 |
| 4th Mar 2026 (Wed) | 29.35 | 29.93 | 28.81 | 29.03 | 165,019 |
| 3rd Mar 2026 (Tue) | 29.98 | 30.99 | 29.10 | 29.34 | 86,799 |
| 2nd Mar 2026 (Mon) | 28.475 | 28.475 | 27.28 | 27.48 | 46,872 |
| 27th Feb 2026 (Fri) | 26.63 | 26.80 | 26.34 | 26.60 | 32,674 |
| 26th Feb 2026 (Thu) | 26.70 | 26.88 | 26.34 | 26.37 | 69,884 |
| 25th Feb 2026 (Wed) | 23.32 | 24.39 | 23.32 | 24.39 | 0 |
| 24th Feb 2026 (Tue) | 23.32 | 24.52 | 23.32 | 24.52 | 0 |
| 23rd Feb 2026 (Mon) | 23.32 | 24.05 | 23.18 | 23.94 | 30,663 |
| 20th Feb 2026 (Fri) | 25.285 | 25.285 | 23.67 | 23.66 | 62,610 |
| 19th Feb 2026 (Thu) | 24.03 | 24.43 | 23.92 | 24.02 | 51,558 |
| 18th Feb 2026 (Wed) | 23.71 | 23.90 | 23.46 | 23.78 | 26,022 |
| 17th Feb 2026 (Tue) | 24.355 | 24.76 | 23.90 | 24.11 | 21,082 |
| 16th Feb 2026 (Mon) | 24.875 | 24.95 | 24.24 | 24.46 | 64,296 |
| 13th Feb 2026 (Fri) | 24.875 | 24.95 | 24.24 | 24.46 | 64,296 |
| 12th Feb 2026 (Thu) | 23.00 | 24.20 | 23.00 | 23.91 | 19,236 |
| 11th Feb 2026 (Wed) | 22.74 | 23.18 | 22.415 | 22.48 | 29,322 |
| 10th Feb 2026 (Tue) | 22.71 | 22.78 | 22.20 | 22.38 | 35,940 |
| 9th Feb 2026 (Mon) | 23.04 | 23.20 | 22.50 | 22.61 | 34,546 |
| 6th Feb 2026 (Fri) | 23.70 | 23.715 | 22.87 | 22.87 | 49,977 |
| 5th Feb 2026 (Thu) | 24.07 | 24.90 | 23.79 | 24.83 | 82,918 |