| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.70 | 23.715 | 22.87 | 22.87 | 49,977 |
| 5th Feb 2026 (Thu) | 24.07 | 24.90 | 23.79 | 24.83 | 82,918 |
| 4th Feb 2026 (Wed) | 23.87 | 25.06 | 23.87 | 24.67 | 44,064 |
| 3rd Feb 2026 (Tue) | 23.87 | 24.43 | 23.56 | 23.84 | 55,944 |
| 2nd Feb 2026 (Mon) | 23.13 | 23.25 | 22.80 | 23.08 | 124,698 |
| 30th Jan 2026 (Fri) | 21.44 | 22.68 | 21.44 | 22.22 | 73,653 |
| 29th Jan 2026 (Thu) | 20.21 | 21.40 | 19.95 | 20.53 | 51,380 |
| 28th Jan 2026 (Wed) | 20.81 | 21.27 | 20.73 | 21.89 | 63,587 |
| 27th Jan 2026 (Tue) | 21.93 | 22.12 | 21.74 | 21.89 | 44,474 |
| 26th Jan 2026 (Mon) | 22.97 | 23.00 | 22.475 | 22.65 | 28,901 |
| 23rd Jan 2026 (Fri) | 22.95 | 23.16 | 22.665 | 22.71 | 26,064 |
| 22nd Jan 2026 (Thu) | 22.55 | 22.71 | 22.28 | 22.64 | 45,653 |
| 21st Jan 2026 (Wed) | 22.955 | 23.35 | 22.50 | 22.85 | 63,891 |
| 20th Jan 2026 (Tue) | 23.30 | 23.735 | 22.98 | 23.66 | 69,660 |
| 19th Jan 2026 (Mon) | 22.555 | 23.24 | 22.545 | 22.92 | 60,754 |
| 16th Jan 2026 (Fri) | 22.555 | 23.24 | 22.545 | 22.92 | 60,754 |
| 15th Jan 2026 (Thu) | 21.93 | 22.27 | 21.42 | 21.71 | 112,143 |
| 14th Jan 2026 (Wed) | 21.88 | 22.02 | 21.64 | 21.68 | 107,543 |
| 13th Jan 2026 (Tue) | 21.24 | 21.64 | 21.02 | 20.77 | 114,252 |
| 12th Jan 2026 (Mon) | 22.10 | 22.10 | 20.71 | 20.77 | 214,942 |
| 9th Jan 2026 (Fri) | 23.16 | 23.51 | 22.93 | 23.00 | 32,742 |
| 8th Jan 2026 (Thu) | 23.65 | 23.65 | 22.87 | 22.86 | 73,568 |
| 7th Jan 2026 (Wed) | 22.85 | 23.13 | 22.75 | 23.06 | 77,447 |
| 6th Jan 2026 (Tue) | 21.78 | 22.055 | 21.54 | 22.04 | 89,063 |
| 5th Jan 2026 (Mon) | 22.87 | 23.11 | 22.03 | 22.03 | 84,135 |
| 2nd Jan 2026 (Fri) | 22.80 | 22.92 | 22.115 | 22.21 | 140,420 |
| 1st Jan 2026 (Thu) | 24.96 | 25.31 | 24.91 | 25.14 | 41,193 |
| 31st Dec 2025 (Wed) | 24.96 | 25.31 | 24.91 | 25.14 | 41,193 |
| 30th Dec 2025 (Tue) | 24.17 | 24.49 | 24.17 | 24.42 | 51,702 |
| 29th Dec 2025 (Mon) | 25.16 | 25.24 | 24.72 | 24.75 | 91,518 |
| 26th Dec 2025 (Fri) | 24.41 | 24.48 | 23.89 | 23.92 | 38,048 |
| 25th Dec 2025 (Thu) | 24.64 | 24.71 | 24.47 | 24.61 | 29,609 |
| 24th Dec 2025 (Wed) | 24.64 | 24.71 | 24.47 | 24.61 | 29,609 |
| 23rd Dec 2025 (Tue) | 24.90 | 25.21 | 24.63 | 24.65 | 45,730 |
| 22nd Dec 2025 (Mon) | 24.89 | 24.98 | 24.555 | 24.73 | 24,288 |
| 19th Dec 2025 (Fri) | 25.10 | 25.13 | 24.58 | 24.86 | 55,315 |
| 18th Dec 2025 (Thu) | 25.27 | 25.56 | 25.00 | 25.54 | 38,911 |
| 17th Dec 2025 (Wed) | 25.25 | 26.26 | 25.15 | 26.22 | 78,203 |
| 16th Dec 2025 (Tue) | 26.24 | 26.555 | 25.99 | 26.02 | 106,805 |
| 15th Dec 2025 (Mon) | 24.77 | 25.33 | 24.77 | 25.28 | 49,430 |
| 12th Dec 2025 (Fri) | 23.98 | 24.93 | 23.86 | 24.63 | 48,550 |
| 11th Dec 2025 (Thu) | 24.89 | 25.02 | 24.31 | 24.41 | 44,743 |
| 10th Dec 2025 (Wed) | 24.78 | 24.93 | 24.34 | 24.58 | 12,774 |
| 9th Dec 2025 (Tue) | 25.28 | 25.39 | 25.00 | 25.08 | 48,856 |
| 8th Dec 2025 (Mon) | 23.82 | 24.21 | 23.82 | 23.90 | 59,386 |