| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.63 | 27.72 | 27.00 | 27.70 | 320,546 |
| 17th Jul 2025 (Thu) | 29.62 | 29.65 | 28.71 | 28.71 | 122,338 |
| 16th Jul 2025 (Wed) | 29.36 | 29.67 | 28.945 | 29.01 | 90,311 |
| 15th Jul 2025 (Tue) | 29.335 | 29.85 | 28.50 | 28.65 | 255,574 |
| 14th Jul 2025 (Mon) | 30.94 | 30.94 | 30.36 | 30.42 | 81,661 |
| 11th Jul 2025 (Fri) | 31.15 | 31.53 | 31.04 | 31.43 | 74,762 |
| 10th Jul 2025 (Thu) | 31.49 | 31.98 | 31.29 | 31.32 | 87,135 |
| 9th Jul 2025 (Wed) | 31.93 | 32.45 | 31.93 | 32.18 | 81,349 |
| 8th Jul 2025 (Tue) | 30.90 | 31.29 | 30.64 | 30.92 | 82,067 |
| 7th Jul 2025 (Mon) | 31.96 | 32.01 | 31.16 | 31.88 | 80,221 |
| 4th Jul 2025 (Fri) | 31.87 | 32.085 | 31.62 | 31.92 | 121,918 |
| 3rd Jul 2025 (Thu) | 31.87 | 32.085 | 31.62 | 31.92 | 121,918 |
| 2nd Jul 2025 (Wed) | 31.18 | 31.31 | 30.82 | 30.85 | 56,700 |
| 1st Jul 2025 (Tue) | 30.76 | 30.77 | 30.25 | 30.49 | 100,000 |
| 30th Jun 2025 (Mon) | 31.24 | 31.55 | 30.60 | 30.64 | 82,628 |
| 27th Jun 2025 (Fri) | 30.49 | 30.78 | 30.21 | 30.51 | 113,111 |
| 26th Jun 2025 (Thu) | 30.01 | 30.15 | 29.33 | 29.65 | 103,248 |
| 25th Jun 2025 (Wed) | 29.67 | 30.00 | 29.61 | 29.90 | 157,206 |
| 24th Jun 2025 (Tue) | 31.03 | 31.21 | 29.76 | 29.83 | 283,085 |
| 23rd Jun 2025 (Mon) | 33.435 | 33.71 | 32.77 | 32.78 | 94,070 |
| 20th Jun 2025 (Fri) | 33.43 | 34.40 | 33.43 | 34.31 | 119,518 |
| 19th Jun 2025 (Thu) | 33.15 | 33.76 | 33.05 | 33.58 | 123,772 |
| 18th Jun 2025 (Wed) | 33.15 | 33.76 | 33.05 | 33.58 | 123,772 |
| 17th Jun 2025 (Tue) | 31.59 | 32.33 | 31.57 | 32.31 | 122,536 |
| 16th Jun 2025 (Mon) | 31.21 | 31.385 | 30.52 | 31.27 | 183,686 |
| 13th Jun 2025 (Fri) | 32.81 | 33.05 | 32.34 | 32.81 | 207,127 |
| 12th Jun 2025 (Thu) | 31.20 | 31.28 | 30.92 | 31.11 | 200,936 |
| 11th Jun 2025 (Wed) | 30.385 | 30.83 | 30.19 | 30.70 | 159,578 |
| 10th Jun 2025 (Tue) | 31.38 | 31.96 | 31.18 | 31.22 | 195,852 |
| 9th Jun 2025 (Mon) | 32.04 | 32.13 | 31.43 | 31.58 | 239,708 |
| 6th Jun 2025 (Fri) | 33.49 | 33.81 | 32.805 | 32.85 | 149,190 |
| 5th Jun 2025 (Thu) | 32.41 | 33.23 | 32.13 | 32.68 | 210,413 |
| 4th Jun 2025 (Wed) | 34.33 | 34.37 | 33.34 | 33.44 | 240,666 |
| 3rd Jun 2025 (Tue) | 35.05 | 35.54 | 34.94 | 35.20 | 149,134 |
| 2nd Jun 2025 (Mon) | 37.05 | 37.42 | 36.36 | 36.43 | 309,165 |
| 30th May 2025 (Fri) | 37.01 | 38.13 | 36.99 | 37.63 | 506,594 |
| 29th May 2025 (Thu) | 34.955 | 35.90 | 34.87 | 35.59 | 136,049 |
| 28th May 2025 (Wed) | 36.21 | 36.74 | 36.21 | 36.61 | 116,457 |
| 27th May 2025 (Tue) | 35.75 | 35.88 | 35.42 | 35.65 | 566,207 |
| 26th May 2025 (Mon) | 34.64 | 34.64 | 34.64 | 34.64 | 0 |
| 24th May 2025 (Sat) | 35.03 | 35.03 | 34.46 | 34.64 | 379,484 |
| 23rd May 2025 (Fri) | 35.03 | 35.03 | 34.46 | 34.61 | 379,484 |
| 22nd May 2025 (Thu) | 34.50 | 34.88 | 34.45 | 34.62 | 128,501 |
| 21st May 2025 (Wed) | 33.255 | 34.41 | 32.92 | 34.14 | 327,045 |
| 20th May 2025 (Tue) | 34.18 | 34.25 | 33.71 | 33.78 | 231,434 |
| 19th May 2025 (Mon) | 35.95 | 35.97 | 34.81 | 35.03 | 170,082 |