| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.98 | 24.93 | 23.86 | 24.63 | 48,550 |
| 11th Dec 2025 (Thu) | 24.89 | 25.02 | 24.31 | 24.41 | 44,743 |
| 10th Dec 2025 (Wed) | 24.78 | 24.93 | 24.34 | 24.58 | 12,774 |
| 9th Dec 2025 (Tue) | 25.28 | 25.39 | 25.00 | 25.08 | 48,856 |
| 8th Dec 2025 (Mon) | 23.82 | 24.21 | 23.82 | 23.90 | 59,386 |
| 5th Dec 2025 (Fri) | 23.16 | 23.34 | 22.96 | 23.15 | 37,124 |
| 4th Dec 2025 (Thu) | 24.10 | 24.33 | 24.05 | 24.20 | 29,954 |
| 3rd Dec 2025 (Wed) | 24.825 | 24.86 | 24.38 | 24.40 | 24,371 |
| 2nd Dec 2025 (Tue) | 23.82 | 24.24 | 23.81 | 23.90 | 18,224 |
| 1st Dec 2025 (Mon) | 23.76 | 23.85 | 23.28 | 23.54 | 24,363 |
| 28th Nov 2025 (Fri) | 23.84 | 24.00 | 23.65 | 23.73 | 15,086 |
| 27th Nov 2025 (Thu) | 23.66 | 24.90 | 23.64 | 24.03 | 213,735 |
| 26th Nov 2025 (Wed) | 23.66 | 24.90 | 23.64 | 24.03 | 171,544 |
| 25th Nov 2025 (Tue) | 23.43 | 23.89 | 23.41 | 23.57 | 72,410 |
| 24th Nov 2025 (Mon) | 24.56 | 24.56 | 23.991 | 24.07 | 88,704 |
| 21st Nov 2025 (Fri) | 26.15 | 26.35 | 24.97 | 25.29 | 87,585 |
| 20th Nov 2025 (Thu) | 24.15 | 24.15 | 24.08 | 24.49 | 14,336 |
| 19th Nov 2025 (Wed) | 24.36 | 24.68 | 24.14 | 24.49 | 61,363 |
| 18th Nov 2025 (Tue) | 24.35 | 24.35 | 23.565 | 23.76 | 63,417 |
| 17th Nov 2025 (Mon) | 23.19 | 23.70 | 22.86 | 23.49 | 68,620 |
| 14th Nov 2025 (Fri) | 22.69 | 23.05 | 22.00 | 22.66 | 137,227 |
| 13th Nov 2025 (Thu) | 21.00 | 22.07 | 20.95 | 21.86 | 46,483 |
| 12th Nov 2025 (Wed) | 21.37 | 21.76 | 21.37 | 21.42 | 44,222 |
| 11th Nov 2025 (Tue) | 21.56 | 21.70 | 21.38 | 21.66 | 63,858 |
| 10th Nov 2025 (Mon) | 21.91 | 22.19 | 21.59 | 21.64 | 81,284 |
| 7th Nov 2025 (Fri) | 23.55 | 23.80 | 23.015 | 23.04 | 76,090 |
| 6th Nov 2025 (Thu) | 22.40 | 22.93 | 22.10 | 22.68 | 81,261 |
| 5th Nov 2025 (Wed) | 23.75 | 23.80 | 23.17 | 23.33 | 38,133 |
| 4th Nov 2025 (Tue) | 23.15 | 23.20 | 23.15 | 23.20 | 0 |
| 3rd Nov 2025 (Mon) | 23.15 | 23.52 | 23.13 | 23.20 | 54,131 |
| 31st Oct 2025 (Fri) | 23.75 | 23.99 | 23.27 | 23.38 | 114,779 |
| 30th Oct 2025 (Thu) | 22.63 | 22.77 | 22.31 | 22.62 | 113,911 |
| 29th Oct 2025 (Wed) | 21.14 | 21.70 | 20.94 | 21.36 | 81,416 |
| 28th Oct 2025 (Tue) | 21.83 | 21.97 | 21.46 | 21.52 | 103,449 |
| 27th Oct 2025 (Mon) | 21.07 | 21.28 | 21.03 | 21.16 | 85,595 |
| 24th Oct 2025 (Fri) | 21.84 | 22.08 | 21.79 | 22.00 | 83,103 |
| 23rd Oct 2025 (Thu) | 22.54 | 22.66 | 21.939 | 22.25 | 136,327 |
| 22nd Oct 2025 (Wed) | 23.34 | 23.931 | 22.95 | 23.44 | 99,895 |
| 21st Oct 2025 (Tue) | 22.80 | 23.139 | 22.80 | 23.04 | 71,812 |
| 20th Oct 2025 (Mon) | 23.11 | 23.25 | 22.035 | 22.16 | 122,975 |
| 17th Oct 2025 (Fri) | 23.97 | 24.01 | 22.86 | 22.97 | 202,370 |
| 16th Oct 2025 (Thu) | 22.86 | 23.16 | 22.48 | 22.95 | 45,522 |
| 15th Oct 2025 (Wed) | 23.12 | 23.759 | 22.88 | 23.26 | 91,193 |
| 14th Oct 2025 (Tue) | 24.595 | 24.70 | 23.35 | 23.96 | 207,928 |
| 13th Oct 2025 (Mon) | 23.29 | 23.965 | 23.195 | 23.80 | 748,023 |