| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.71 | 22.01 | 21.34 | 22.01 | 104,882 |
| 18th Sep 2025 (Thu) | 21.93 | 22.06 | 21.59 | 21.72 | 117,118 |
| 17th Sep 2025 (Wed) | 20.92 | 21.39 | 20.78 | 20.97 | 162,605 |
| 16th Sep 2025 (Tue) | 22.42 | 22.64 | 21.78 | 21.87 | 160,632 |
| 15th Sep 2025 (Mon) | 22.17 | 22.41 | 22.08 | 22.28 | 127,198 |
| 12th Sep 2025 (Fri) | 22.64 | 22.88 | 22.49 | 22.76 | 161,237 |
| 11th Sep 2025 (Thu) | 23.45 | 23.47 | 22.35 | 22.35 | 232,327 |
| 10th Sep 2025 (Wed) | 23.53 | 24.17 | 23.50 | 24.17 | 152,467 |
| 9th Sep 2025 (Tue) | 24.05 | 24.08 | 23.55 | 23.77 | 196,531 |
| 8th Sep 2025 (Mon) | 25.095 | 25.30 | 24.73 | 24.73 | 184,831 |
| 5th Sep 2025 (Fri) | 25.575 | 26.24 | 25.575 | 25.81 | 108,731 |
| 4th Sep 2025 (Thu) | 26.92 | 27.38 | 26.73 | 26.91 | 223,176 |
| 3rd Sep 2025 (Wed) | 25.80 | 26.035 | 25.565 | 25.71 | 62,935 |
| 2nd Sep 2025 (Tue) | 26.15 | 26.31 | 25.07 | 25.13 | 152,324 |
| 1st Sep 2025 (Mon) | 26.20 | 26.32 | 25.53 | 25.72 | 231,997 |
| 29th Aug 2025 (Fri) | 26.20 | 26.32 | 25.53 | 25.72 | 231,997 |
| 28th Aug 2025 (Thu) | 27.17 | 27.27 | 26.34 | 26.38 | 124,106 |
| 27th Aug 2025 (Wed) | 27.10 | 27.44 | 27.035 | 27.08 | 228,005 |
| 26th Aug 2025 (Tue) | 25.01 | 25.26 | 24.80 | 25.18 | 112,743 |
| 25th Aug 2025 (Mon) | 25.01 | 25.35 | 24.52 | 25.35 | 137,154 |
| 22nd Aug 2025 (Fri) | 26.31 | 26.34 | 25.01 | 25.19 | 211,012 |
| 21st Aug 2025 (Thu) | 27.18 | 27.18 | 26.77 | 26.92 | 107,639 |
| 20th Aug 2025 (Wed) | 26.85 | 27.26 | 26.69 | 26.79 | 93,893 |
| 19th Aug 2025 (Tue) | 26.59 | 27.38 | 26.52 | 27.25 | 86,391 |
| 18th Aug 2025 (Mon) | 26.33 | 26.59 | 26.25 | 26.50 | 112,977 |
| 15th Aug 2025 (Fri) | 26.84 | 27.055 | 26.66 | 26.91 | 123,396 |
| 14th Aug 2025 (Thu) | 26.71 | 27.09 | 26.51 | 26.96 | 241,194 |
| 13th Aug 2025 (Wed) | 25.94 | 25.94 | 25.46 | 25.46 | 279,429 |
| 12th Aug 2025 (Tue) | 28.905 | 28.905 | 27.84 | 27.87 | 134,629 |
| 11th Aug 2025 (Mon) | 29.08 | 29.67 | 28.80 | 29.35 | 78,981 |
| 8th Aug 2025 (Fri) | 28.81 | 28.96 | 28.58 | 28.55 | 79,842 |
| 7th Aug 2025 (Thu) | 28.00 | 28.66 | 27.94 | 28.39 | 52,081 |
| 6th Aug 2025 (Wed) | 28.51 | 28.97 | 28.25 | 28.29 | 73,954 |
| 5th Aug 2025 (Tue) | 28.31 | 28.639 | 28.19 | 28.58 | 90,970 |
| 4th Aug 2025 (Mon) | 28.74 | 29.32 | 28.65 | 29.05 | 155,340 |
| 1st Aug 2025 (Fri) | 30.21 | 30.94 | 30.20 | 30.55 | 128,437 |
| 31st Jul 2025 (Thu) | 29.35 | 29.51 | 28.77 | 29.10 | 151,653 |
| 30th Jul 2025 (Wed) | 27.92 | 28.45 | 27.63 | 28.25 | 152,229 |
| 29th Jul 2025 (Tue) | 26.57 | 27.40 | 26.51 | 27.37 | 167,721 |
| 28th Jul 2025 (Mon) | 26.45 | 26.965 | 26.38 | 26.81 | 72,382 |
| 25th Jul 2025 (Fri) | 26.65 | 26.87 | 26.43 | 26.46 | 110,576 |
| 24th Jul 2025 (Thu) | 25.62 | 26.02 | 25.45 | 25.88 | 85,989 |
| 23rd Jul 2025 (Wed) | 25.675 | 25.84 | 25.48 | 25.58 | 215,397 |
| 22nd Jul 2025 (Tue) | 26.835 | 27.10 | 26.18 | 26.29 | 265,912 |
| 21st Jul 2025 (Mon) | 27.405 | 27.71 | 26.92 | 27.36 | 200,136 |