| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.29 | 44.29 | 44.29 | 44.39 | 370 |
| 18th Sep 2025 (Thu) | 44.25 | 44.28 | 44.21 | 44.1894 | 1,314 |
| 17th Sep 2025 (Wed) | 43.81 | 43.8413 | 43.81 | 43.8413 | 20 |
| 16th Sep 2025 (Tue) | 43.81 | 43.89 | 43.81 | 43.9459 | 578 |
| 15th Sep 2025 (Mon) | 44.00 | 44.00 | 43.89 | 43.89 | 44 |
| 12th Sep 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.0387 | 454 |
| 11th Sep 2025 (Thu) | 43.75 | 43.78 | 43.74 | 43.74 | 743 |
| 10th Sep 2025 (Wed) | 43.57 | 43.57 | 43.36 | 43.48 | 300 |
| 9th Sep 2025 (Tue) | 43.00 | 43.00 | 43.00 | 43.122 | 98 |
| 8th Sep 2025 (Mon) | 43.20 | 43.20 | 43.20 | 43.20 | 281 |
| 5th Sep 2025 (Fri) | 43.53 | 43.53 | 43.0873 | 43.0873 | 20 |
| 4th Sep 2025 (Thu) | 43.53 | 43.53 | 42.87 | 42.87 | 72 |
| 3rd Sep 2025 (Wed) | 43.53 | 43.53 | 42.7171 | 42.7171 | 52 |
| 2nd Sep 2025 (Tue) | 43.53 | 43.53 | 42.9504 | 42.9504 | 50 |
| 1st Sep 2025 (Mon) | 43.53 | 43.53 | 43.0674 | 43.0674 | 30 |
| 29th Aug 2025 (Fri) | 43.53 | 43.53 | 43.0674 | 43.0674 | 30 |
| 28th Aug 2025 (Thu) | 43.53 | 43.53 | 43.50 | 43.4418 | 5 |
| 27th Aug 2025 (Wed) | 43.53 | 43.53 | 43.50 | 43.51 | 315 |
| 26th Aug 2025 (Tue) | 43.27 | 43.4392 | 43.27 | 43.4392 | 88 |
| 25th Aug 2025 (Mon) | 43.27 | 43.27 | 43.27 | 43.10 | 113 |
| 22nd Aug 2025 (Fri) | 43.53 | 43.53 | 43.53 | 43.4432 | 100 |
| 21st Aug 2025 (Thu) | 42.61 | 42.61 | 42.61 | 42.6824 | 1,835 |
| 20th Aug 2025 (Wed) | 42.37 | 42.37 | 42.34 | 42.8971 | 216 |
| 19th Aug 2025 (Tue) | 43.13 | 43.13 | 43.13 | 42.8806 | 103 |
| 18th Aug 2025 (Mon) | 43.54 | 43.54 | 43.4167 | 43.4167 | 9 |
| 15th Aug 2025 (Fri) | 43.54 | 43.54 | 43.5395 | 43.5395 | 70 |
| 14th Aug 2025 (Thu) | 43.54 | 43.54 | 43.54 | 43.78 | 0 |
| 13th Aug 2025 (Wed) | 43.84 | 43.85 | 43.84 | 43.96 | 297 |
| 12th Aug 2025 (Tue) | 43.63 | 43.8872 | 43.63 | 43.8872 | 3 |
| 11th Aug 2025 (Mon) | 43.63 | 43.64 | 43.63 | 43.4244 | 2,975 |
| 8th Aug 2025 (Fri) | 42.15 | 43.3733 | 42.15 | 43.3733 | 3 |
| 7th Aug 2025 (Thu) | 42.15 | 43.09 | 42.15 | 43.09 | 0 |
| 6th Aug 2025 (Wed) | 42.15 | 42.79 | 42.15 | 42.79 | 0 |
| 5th Aug 2025 (Tue) | 42.15 | 42.46 | 42.15 | 42.46 | 0 |
| 4th Aug 2025 (Mon) | 42.15 | 42.15 | 42.15 | 42.3637 | 147 |
| 1st Aug 2025 (Fri) | 41.53 | 41.62 | 41.53 | 41.6364 | 117 |
| 31st Jul 2025 (Thu) | 42.55 | 42.55 | 42.55 | 42.05 | 0 |
| 30th Jul 2025 (Wed) | 42.82 | 42.86 | 42.55 | 42.5507 | 356 |
| 29th Jul 2025 (Tue) | 42.77 | 42.77 | 42.5206 | 42.5206 | 0 |
| 28th Jul 2025 (Mon) | 42.77 | 42.77 | 42.7519 | 42.7519 | 1 |
| 25th Jul 2025 (Fri) | 42.77 | 42.77 | 42.69 | 42.728 | 326 |
| 24th Jul 2025 (Thu) | 42.97 | 42.97 | 42.9042 | 42.9042 | 7 |
| 23rd Jul 2025 (Wed) | 42.97 | 43.01 | 42.97 | 43.1391 | 457 |
| 22nd Jul 2025 (Tue) | 43.08 | 43.10 | 43.08 | 43.10 | 1 |
| 21st Jul 2025 (Mon) | 43.08 | 43.08 | 42.96 | 42.8774 | 180 |