| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.00 | 44.00 | 43.86 | 43.8301 | 754 |
| 11th Dec 2025 (Thu) | 44.28 | 44.38 | 44.26 | 44.38 | 2,023 |
| 10th Dec 2025 (Wed) | 44.05 | 44.2805 | 44.05 | 44.2805 | 100 |
| 9th Dec 2025 (Tue) | 44.05 | 44.05 | 43.95 | 43.91 | 347 |
| 8th Dec 2025 (Mon) | 44.02 | 44.02 | 43.83 | 43.88 | 1,039 |
| 5th Dec 2025 (Fri) | 44.17 | 44.17 | 44.04 | 44.04 | 521 |
| 4th Dec 2025 (Thu) | 44.02 | 44.02 | 43.99 | 44.0672 | 405 |
| 3rd Dec 2025 (Wed) | 43.70 | 43.99 | 43.70 | 43.99 | 635 |
| 2nd Dec 2025 (Tue) | 43.76 | 43.76 | 43.45 | 43.57 | 2,031 |
| 1st Dec 2025 (Mon) | 43.36 | 43.36 | 43.355 | 43.355 | 0 |
| 28th Nov 2025 (Fri) | 43.36 | 43.70 | 43.36 | 43.70 | 20 |
| 27th Nov 2025 (Thu) | 43.36 | 43.56 | 43.36 | 43.4703 | 596 |
| 26th Nov 2025 (Wed) | 43.36 | 43.56 | 43.36 | 43.4703 | 628 |
| 25th Nov 2025 (Tue) | 43.02 | 43.02 | 43.02 | 43.0068 | 319 |
| 24th Nov 2025 (Mon) | 42.64 | 42.64 | 42.64 | 42.61 | 247 |
| 21st Nov 2025 (Fri) | 41.95 | 41.95 | 41.95 | 41.8773 | 0 |
| 20th Nov 2025 (Thu) | 42.32 | 42.36 | 42.32 | 42.36 | 0 |
| 19th Nov 2025 (Wed) | 42.32 | 42.32 | 42.32 | 42.36 | 813 |
| 18th Nov 2025 (Tue) | 42.30 | 42.63 | 42.30 | 42.52 | 32 |
| 17th Nov 2025 (Mon) | 42.98 | 42.98 | 42.56 | 42.5674 | 271 |
| 14th Nov 2025 (Fri) | 43.00 | 43.00 | 43.00 | 42.99 | 944 |
| 13th Nov 2025 (Thu) | 43.56 | 43.56 | 43.05 | 43.045 | 903 |
| 12th Nov 2025 (Wed) | 43.92 | 44.09 | 43.92 | 44.0308 | 1,288 |
| 11th Nov 2025 (Tue) | 43.93 | 43.93 | 43.93 | 44.0619 | 0 |
| 10th Nov 2025 (Mon) | 43.02 | 44.1556 | 43.02 | 44.1556 | 0 |
| 7th Nov 2025 (Fri) | 43.02 | 43.20 | 43.02 | 43.5924 | 651 |
| 6th Nov 2025 (Thu) | 44.00 | 44.00 | 43.45 | 43.453 | 1,892 |
| 5th Nov 2025 (Wed) | 44.45 | 44.45 | 44.31 | 44.31 | 900 |
| 4th Nov 2025 (Tue) | 44.85 | 44.85 | 44.8131 | 44.8131 | 0 |
| 3rd Nov 2025 (Mon) | 44.85 | 44.85 | 44.8131 | 44.8131 | 1 |
| 31st Oct 2025 (Fri) | 44.85 | 44.85 | 44.85 | 44.85 | 180 |
| 30th Oct 2025 (Thu) | 44.96 | 44.97 | 44.63 | 44.63 | 1,778 |
| 29th Oct 2025 (Wed) | 45.48 | 45.48 | 45.30 | 45.30 | 317 |
| 28th Oct 2025 (Tue) | 45.44 | 45.44 | 45.44 | 45.425 | 20 |
| 27th Oct 2025 (Mon) | 45.36 | 45.37 | 45.345 | 45.3685 | 1,395 |
| 24th Oct 2025 (Fri) | 44.79 | 44.9151 | 44.79 | 44.9151 | 35 |
| 23rd Oct 2025 (Thu) | 44.79 | 44.80 | 44.79 | 44.80 | 22 |
| 22nd Oct 2025 (Wed) | 44.79 | 44.79 | 44.26 | 44.50 | 717 |
| 21st Oct 2025 (Tue) | 44.95 | 45.08 | 44.95 | 44.96 | 532 |
| 20th Oct 2025 (Mon) | 45.04 | 45.15 | 45.04 | 45.082 | 504 |
| 17th Oct 2025 (Fri) | 44.84 | 44.84 | 44.5843 | 44.5843 | 3 |
| 16th Oct 2025 (Thu) | 44.84 | 44.84 | 44.49 | 44.49 | 950 |
| 15th Oct 2025 (Wed) | 45.47 | 45.47 | 45.47 | 45.0652 | 1 |
| 14th Oct 2025 (Tue) | 44.32 | 44.32 | 44.32 | 44.9246 | 0 |
| 13th Oct 2025 (Mon) | 44.80 | 44.80 | 44.28 | 44.73 | 255 |