| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.03 | 42.11 | 41.99 | 42.1791 | 276 |
| 2nd Apr 2026 (Thu) | 42.03 | 42.11 | 41.99 | 42.1791 | 276 |
| 1st Apr 2026 (Wed) | 42.09 | 42.09 | 42.08 | 42.05 | 145 |
| 31st Mar 2026 (Tue) | 41.42 | 41.42 | 41.42 | 41.86 | 12 |
| 30th Mar 2026 (Mon) | 41.26 | 41.26 | 41.26 | 41.00 | 25 |
| 27th Mar 2026 (Fri) | 42.20 | 42.20 | 41.1097 | 41.1097 | 0 |
| 26th Mar 2026 (Thu) | 42.20 | 42.20 | 41.71 | 41.71 | 47 |
| 25th Mar 2026 (Wed) | 42.11 | 42.1703 | 42.11 | 42.1703 | 0 |
| 24th Mar 2026 (Tue) | 42.11 | 42.11 | 42.08 | 41.8937 | 258 |
| 23rd Mar 2026 (Mon) | 42.16 | 42.16 | 42.16 | 42.16 | 0 |
| 20th Mar 2026 (Fri) | 41.78 | 41.82 | 41.78 | 41.5253 | 900 |
| 19th Mar 2026 (Thu) | 42.01 | 42.01 | 41.94 | 42.1718 | 101 |
| 18th Mar 2026 (Wed) | 42.74 | 42.74 | 42.41 | 42.36 | 419 |
| 17th Mar 2026 (Tue) | 43.21 | 43.21 | 43.21 | 43.1815 | 214 |
| 16th Mar 2026 (Mon) | 43.41 | 43.41 | 43.19 | 43.19 | 696 |
| 13th Mar 2026 (Fri) | 43.40 | 43.40 | 42.91 | 42.91 | 5 |
| 12th Mar 2026 (Thu) | 43.37 | 43.39 | 42.99 | 42.99 | 49 |
| 11th Mar 2026 (Wed) | 43.72 | 43.72 | 43.66 | 43.66 | 166 |
| 10th Mar 2026 (Tue) | 43.73 | 43.73 | 43.73 | 43.7317 | 213 |
| 9th Mar 2026 (Mon) | 43.41 | 43.41 | 43.41 | 44.1898 | 2 |
| 6th Mar 2026 (Fri) | 43.69 | 44.04 | 43.69 | 43.93 | 0 |
| 5th Mar 2026 (Thu) | 44.30 | 44.30 | 43.89 | 44.21 | 550 |
| 4th Mar 2026 (Wed) | 44.30 | 44.60 | 44.30 | 44.55 | 200 |
| 3rd Mar 2026 (Tue) | 43.50 | 44.06 | 43.50 | 44.02 | 921 |
| 2nd Mar 2026 (Mon) | 44.46 | 44.59 | 44.46 | 44.59 | 100 |
| 27th Feb 2026 (Fri) | 44.01 | 44.28 | 44.01 | 44.28 | 726 |
| 26th Feb 2026 (Thu) | 43.77 | 43.77 | 43.77 | 43.77 | 211 |
| 25th Feb 2026 (Wed) | 43.98 | 44.46 | 43.98 | 44.46 | 0 |
| 24th Feb 2026 (Tue) | 43.98 | 44.08 | 43.98 | 44.08 | 0 |
| 23rd Feb 2026 (Mon) | 43.98 | 43.98 | 43.98 | 43.9169 | 0 |
| 20th Feb 2026 (Fri) | 44.15 | 44.15 | 44.15 | 44.2785 | 362 |
| 19th Feb 2026 (Thu) | 43.96 | 44.2036 | 43.96 | 44.2036 | 60 |
| 18th Feb 2026 (Wed) | 43.96 | 44.3673 | 43.96 | 44.3673 | 85 |
| 17th Feb 2026 (Tue) | 43.96 | 43.96 | 43.96 | 44.1547 | 3 |
| 16th Feb 2026 (Mon) | 44.45 | 44.45 | 44.45 | 44.39 | 72 |
| 13th Feb 2026 (Fri) | 44.45 | 44.45 | 44.45 | 44.39 | 72 |
| 12th Feb 2026 (Thu) | 44.20 | 44.20 | 44.20 | 43.95 | 0 |
| 11th Feb 2026 (Wed) | 44.32 | 44.653 | 44.32 | 44.653 | 0 |
| 10th Feb 2026 (Tue) | 44.32 | 44.6488 | 44.32 | 44.6488 | 21 |
| 9th Feb 2026 (Mon) | 44.32 | 44.841 | 44.32 | 44.841 | 50 |
| 6th Feb 2026 (Fri) | 44.32 | 44.32 | 44.31 | 44.4611 | 202 |
| 5th Feb 2026 (Thu) | 43.16 | 43.16 | 43.16 | 43.09 | 36 |