| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.32 | 44.32 | 44.31 | 44.4611 | 202 |
| 5th Feb 2026 (Thu) | 43.16 | 43.16 | 43.16 | 43.09 | 36 |
| 4th Feb 2026 (Wed) | 43.80 | 43.80 | 43.80 | 43.6943 | 0 |
| 3rd Feb 2026 (Tue) | 43.59 | 43.59 | 43.59 | 43.91 | 75 |
| 2nd Feb 2026 (Mon) | 43.84 | 43.94 | 43.84 | 43.85 | 102 |
| 30th Jan 2026 (Fri) | 43.70 | 43.8654 | 43.70 | 43.8654 | 3 |
| 29th Jan 2026 (Thu) | 43.70 | 43.70 | 43.70 | 43.8091 | 10 |
| 28th Jan 2026 (Wed) | 44.66 | 44.66 | 44.31 | 44.6414 | 259 |
| 27th Jan 2026 (Tue) | 44.50 | 44.50 | 44.50 | 44.6414 | 446 |
| 26th Jan 2026 (Mon) | 44.63 | 44.63 | 44.5148 | 44.5148 | 24 |
| 23rd Jan 2026 (Fri) | 44.63 | 44.63 | 44.45 | 44.5498 | 1 |
| 22nd Jan 2026 (Thu) | 44.54 | 44.54 | 44.54 | 44.507 | 463 |
| 21st Jan 2026 (Wed) | 44.24 | 44.55 | 44.24 | 44.3787 | 906 |
| 20th Jan 2026 (Tue) | 43.90 | 43.90 | 43.85 | 43.8108 | 800 |
| 19th Jan 2026 (Mon) | 44.60 | 44.60 | 44.60 | 44.6499 | 1,440 |
| 16th Jan 2026 (Fri) | 44.60 | 44.60 | 44.60 | 44.6499 | 1,440 |
| 15th Jan 2026 (Thu) | 44.87 | 44.92 | 44.87 | 44.74 | 0 |
| 14th Jan 2026 (Wed) | 44.67 | 44.67 | 44.67 | 44.73 | 50 |
| 13th Jan 2026 (Tue) | 44.60 | 44.60 | 44.55 | 44.4692 | 268 |
| 12th Jan 2026 (Mon) | 43.83 | 44.4692 | 43.83 | 44.4692 | 9 |
| 9th Jan 2026 (Fri) | 43.83 | 44.24 | 43.83 | 44.1569 | 478 |
| 8th Jan 2026 (Thu) | 43.84 | 44.01 | 43.84 | 43.89 | 436 |
| 7th Jan 2026 (Wed) | 43.86 | 43.86 | 43.86 | 43.69 | 941 |
| 6th Jan 2026 (Tue) | 43.90 | 43.92 | 43.85 | 44.01 | 1,340 |
| 5th Jan 2026 (Mon) | 43.79 | 43.89 | 43.79 | 43.85 | 1,111 |
| 2nd Jan 2026 (Fri) | 43.49 | 43.49 | 43.48 | 43.41 | 125 |
| 1st Jan 2026 (Thu) | 43.52 | 43.52 | 43.43 | 43.24 | 1,427 |
| 31st Dec 2025 (Wed) | 43.52 | 43.52 | 43.43 | 43.24 | 1,427 |
| 30th Dec 2025 (Tue) | 43.70 | 43.78 | 43.70 | 43.6435 | 1,031 |
| 29th Dec 2025 (Mon) | 43.94 | 43.94 | 43.77 | 43.7264 | 984 |
| 26th Dec 2025 (Fri) | 44.13 | 44.19 | 44.11 | 44.11 | 1,068 |
| 25th Dec 2025 (Thu) | 44.07 | 44.24 | 44.07 | 44.24 | 1,815 |
| 24th Dec 2025 (Wed) | 44.07 | 44.24 | 44.07 | 44.24 | 1,815 |
| 23rd Dec 2025 (Tue) | 44.05 | 44.19 | 44.05 | 44.2448 | 336 |
| 22nd Dec 2025 (Mon) | 43.70 | 44.17 | 43.70 | 44.17 | 4 |
| 19th Dec 2025 (Fri) | 43.70 | 43.86 | 43.70 | 43.81 | 1,648 |
| 18th Dec 2025 (Thu) | 43.66 | 43.66 | 43.35 | 43.38 | 1,741 |
| 17th Dec 2025 (Wed) | 43.78 | 43.78 | 43.21 | 43.21 | 1,221 |
| 16th Dec 2025 (Tue) | 43.74 | 43.76 | 43.74 | 43.76 | 22 |
| 15th Dec 2025 (Mon) | 43.74 | 43.74 | 43.70 | 43.70 | 214 |
| 12th Dec 2025 (Fri) | 44.00 | 44.00 | 43.86 | 43.8301 | 754 |
| 11th Dec 2025 (Thu) | 44.28 | 44.38 | 44.26 | 44.38 | 2,023 |
| 10th Dec 2025 (Wed) | 44.05 | 44.2805 | 44.05 | 44.2805 | 100 |
| 9th Dec 2025 (Tue) | 44.05 | 44.05 | 43.95 | 43.91 | 347 |
| 8th Dec 2025 (Mon) | 44.02 | 44.02 | 43.83 | 43.88 | 1,039 |