| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 42.74 | 42.8534 | 42.74 | 42.8534 | 0 |
| 17th Jul 2025 (Thu) | 42.74 | 42.87 | 42.74 | 42.91 | 1,252 |
| 16th Jul 2025 (Wed) | 42.62 | 42.62 | 42.57 | 42.57 | 19 |
| 15th Jul 2025 (Tue) | 42.62 | 42.62 | 42.3619 | 42.3619 | 6 |
| 14th Jul 2025 (Mon) | 42.62 | 42.8377 | 42.62 | 42.8377 | 0 |
| 11th Jul 2025 (Fri) | 42.62 | 42.62 | 42.58 | 42.5144 | 512 |
| 10th Jul 2025 (Thu) | 42.69 | 42.69 | 42.69 | 42.5974 | 412 |
| 9th Jul 2025 (Wed) | 42.13 | 42.13 | 42.13 | 42.3577 | 104 |
| 8th Jul 2025 (Tue) | 42.06 | 42.06 | 42.06 | 42.004 | 207 |
| 7th Jul 2025 (Mon) | 41.79 | 41.79 | 41.79 | 41.8799 | 105 |
| 4th Jul 2025 (Fri) | 42.28 | 42.28 | 42.28 | 42.2385 | 297 |
| 3rd Jul 2025 (Thu) | 42.28 | 42.28 | 42.28 | 42.2385 | 297 |
| 2nd Jul 2025 (Wed) | 42.06 | 42.06 | 42.06 | 42.06 | 681 |
| 1st Jul 2025 (Tue) | 41.50 | 41.51 | 41.50 | 41.509 | 200 |
| 30th Jun 2025 (Mon) | 41.34 | 41.6137 | 41.34 | 41.6137 | 0 |
| 27th Jun 2025 (Fri) | 41.34 | 41.34 | 41.25 | 41.2511 | 220 |
| 26th Jun 2025 (Thu) | 41.00 | 41.2455 | 41.00 | 41.2455 | 0 |
| 25th Jun 2025 (Wed) | 41.00 | 41.01 | 41.00 | 41.0513 | 1,236 |
| 24th Jun 2025 (Tue) | 41.21 | 41.21 | 41.21 | 41.27 | 1,522 |
| 23rd Jun 2025 (Mon) | 40.69 | 40.85 | 40.69 | 40.85 | 0 |
| 20th Jun 2025 (Fri) | 40.69 | 40.69 | 40.69 | 40.40 | 285 |
| 19th Jun 2025 (Thu) | 40.56 | 40.56 | 40.56 | 40.3698 | 101 |
| 18th Jun 2025 (Wed) | 40.56 | 40.56 | 40.56 | 40.3698 | 101 |
| 17th Jun 2025 (Tue) | 40.55 | 40.55 | 40.55 | 40.2771 | 34 |
| 16th Jun 2025 (Mon) | 40.80 | 40.80 | 40.74 | 40.67 | 610 |
| 13th Jun 2025 (Fri) | 40.95 | 40.95 | 40.49 | 40.49 | 140 |
| 12th Jun 2025 (Thu) | 40.95 | 40.97 | 40.90 | 40.9387 | 488 |
| 11th Jun 2025 (Wed) | 41.17 | 41.17 | 40.88 | 41.008 | 885 |
| 10th Jun 2025 (Tue) | 40.86 | 40.86 | 40.86 | 40.9801 | 141 |
| 9th Jun 2025 (Mon) | 40.36 | 40.48 | 40.36 | 40.699 | 248 |
| 6th Jun 2025 (Fri) | 40.49 | 40.49 | 40.45 | 40.4501 | 300 |
| 5th Jun 2025 (Thu) | 40.73 | 40.73 | 40.43 | 39.96 | 1,259 |
| 4th Jun 2025 (Wed) | 40.92 | 41.00 | 40.92 | 40.8479 | 210 |
| 3rd Jun 2025 (Tue) | 40.94 | 41.03 | 40.94 | 41.0155 | 361 |
| 2nd Jun 2025 (Mon) | 40.22 | 40.25 | 40.22 | 40.54 | 116 |
| 30th May 2025 (Fri) | 40.33 | 40.33 | 40.3064 | 40.3064 | 0 |
| 29th May 2025 (Thu) | 40.33 | 40.33 | 40.33 | 40.2166 | 100 |
| 28th May 2025 (Wed) | 40.4497 | 40.4497 | 40.4497 | 40.4497 | 0 |
| 27th May 2025 (Tue) | 39.77 | 39.77 | 39.77 | 39.77 | 0 |
| 26th May 2025 (Mon) | 39.77 | 39.77 | 39.77 | 39.77 | 0 |
| 24th May 2025 (Sat) | 40.1303 | 40.1303 | 39.77 | 39.77 | 144 |
| 23rd May 2025 (Fri) | 40.1303 | 40.1303 | 40.1303 | 40.1303 | 144 |
| 22nd May 2025 (Thu) | 40.2559 | 40.2559 | 40.2559 | 40.2559 | 0 |
| 21st May 2025 (Wed) | 41.0055 | 41.0055 | 41.0055 | 41.0055 | 1 |
| 20th May 2025 (Tue) | 41.09 | 41.09 | 41.09 | 41.09 | 59 |
| 19th May 2025 (Mon) | 41.02 | 41.02 | 41.02 | 41.02 | 355 |