| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.90 | 7.90 | 7.50 | 7.49 | 24,296 |
| 18th Sep 2025 (Thu) | 7.92 | 8.10 | 7.86 | 7.90 | 20,108 |
| 17th Sep 2025 (Wed) | 7.70 | 7.90 | 7.70 | 7.83 | 34,770 |
| 16th Sep 2025 (Tue) | 7.66 | 7.775 | 7.65 | 7.70 | 20,398 |
| 15th Sep 2025 (Mon) | 7.58 | 7.66 | 7.56 | 7.64 | 19,964 |
| 12th Sep 2025 (Fri) | 7.51 | 7.56 | 7.46 | 7.46 | 19,386 |
| 11th Sep 2025 (Thu) | 7.515 | 7.53 | 7.455 | 7.50 | 21,568 |
| 10th Sep 2025 (Wed) | 7.70 | 7.70 | 7.44 | 7.43 | 26,281 |
| 9th Sep 2025 (Tue) | 7.39 | 7.785 | 7.365 | 7.70 | 32,869 |
| 8th Sep 2025 (Mon) | 7.56 | 7.57 | 7.36 | 7.39 | 34,445 |
| 5th Sep 2025 (Fri) | 7.65 | 7.68 | 7.50 | 7.57 | 22,917 |
| 4th Sep 2025 (Thu) | 7.62 | 7.66 | 7.49 | 7.60 | 33,841 |
| 3rd Sep 2025 (Wed) | 7.57 | 7.66 | 7.55 | 7.60 | 27,892 |
| 2nd Sep 2025 (Tue) | 7.60 | 7.705 | 7.53 | 7.57 | 22,222 |
| 1st Sep 2025 (Mon) | 7.79 | 7.875 | 7.76 | 7.83 | 28,145 |
| 29th Aug 2025 (Fri) | 7.79 | 7.875 | 7.76 | 7.83 | 28,145 |
| 28th Aug 2025 (Thu) | 7.85 | 7.95 | 7.815 | 7.81 | 28,140 |
| 27th Aug 2025 (Wed) | 7.87 | 7.92 | 7.80 | 7.87 | 70,619 |
| 26th Aug 2025 (Tue) | 7.86 | 7.92 | 7.79 | 7.88 | 41,752 |
| 25th Aug 2025 (Mon) | 7.86 | 7.97 | 7.80 | 7.80 | 42,309 |
| 22nd Aug 2025 (Fri) | 7.77 | 7.95 | 7.77 | 7.79 | 29,716 |
| 21st Aug 2025 (Thu) | 7.70 | 7.85 | 7.70 | 7.77 | 50,313 |
| 20th Aug 2025 (Wed) | 7.67 | 7.755 | 7.51 | 7.71 | 28,805 |
| 19th Aug 2025 (Tue) | 7.64 | 7.79 | 7.60 | 7.75 | 46,396 |
| 18th Aug 2025 (Mon) | 7.64 | 7.74 | 7.53 | 7.62 | 66,912 |
| 15th Aug 2025 (Fri) | 7.82 | 7.82 | 7.63 | 7.64 | 45,218 |
| 14th Aug 2025 (Thu) | 7.82 | 7.89 | 7.69 | 7.79 | 66,127 |
| 13th Aug 2025 (Wed) | 8.39 | 8.42 | 7.91 | 8.14 | 96,648 |
| 12th Aug 2025 (Tue) | 7.92 | 8.62 | 7.92 | 8.36 | 84,487 |
| 11th Aug 2025 (Mon) | 9.01 | 9.04 | 8.49 | 8.72 | 91,635 |
| 8th Aug 2025 (Fri) | 8.99 | 9.08 | 8.86 | 9.08 | 30,026 |
| 7th Aug 2025 (Thu) | 8.78 | 9.09 | 8.76 | 8.99 | 26,479 |
| 6th Aug 2025 (Wed) | 8.99 | 9.00 | 8.65 | 8.95 | 23,744 |
| 5th Aug 2025 (Tue) | 8.515 | 9.28 | 8.42 | 8.95 | 254,061 |
| 4th Aug 2025 (Mon) | 7.60 | 8.07 | 7.60 | 7.98 | 24,807 |
| 1st Aug 2025 (Fri) | 7.64 | 7.64 | 7.44 | 7.55 | 14,583 |
| 31st Jul 2025 (Thu) | 7.60 | 7.89 | 7.60 | 7.81 | 16,587 |
| 30th Jul 2025 (Wed) | 7.76 | 7.86 | 7.57 | 7.63 | 12,080 |
| 29th Jul 2025 (Tue) | 7.89 | 7.90 | 7.745 | 7.85 | 43,378 |
| 28th Jul 2025 (Mon) | 7.81 | 7.87 | 7.54 | 7.88 | 66,117 |
| 25th Jul 2025 (Fri) | 7.835 | 7.89 | 7.72 | 7.75 | 10,841 |
| 24th Jul 2025 (Thu) | 8.09 | 8.26 | 8.00 | 8.03 | 46,080 |
| 23rd Jul 2025 (Wed) | 7.89 | 8.15 | 7.85 | 8.11 | 55,231 |
| 22nd Jul 2025 (Tue) | 7.74 | 7.85 | 7.65 | 7.81 | 16,872 |