| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.29 | 7.48 | 7.26 | 7.41 | 17,829 |
| 17th Jul 2025 (Thu) | 7.26 | 7.27 | 7.08 | 7.14 | 8,760 |
| 16th Jul 2025 (Wed) | 7.37 | 7.37 | 7.25 | 7.29 | 10,191 |
| 15th Jul 2025 (Tue) | 7.58 | 7.58 | 7.32 | 7.44 | 13,608 |
| 14th Jul 2025 (Mon) | 7.48 | 7.605 | 7.41 | 7.58 | 23,905 |
| 11th Jul 2025 (Fri) | 7.45 | 7.47 | 7.375 | 7.41 | 11,391 |
| 10th Jul 2025 (Thu) | 7.29 | 7.52 | 7.29 | 7.47 | 29,360 |
| 9th Jul 2025 (Wed) | 7.28 | 7.34 | 7.21 | 7.28 | 14,155 |
| 8th Jul 2025 (Tue) | 7.10 | 7.36 | 7.04 | 7.33 | 38,804 |
| 7th Jul 2025 (Mon) | 6.825 | 7.06 | 6.80 | 7.04 | 34,942 |
| 4th Jul 2025 (Fri) | 6.84 | 6.92 | 6.72 | 6.77 | 5,226 |
| 3rd Jul 2025 (Thu) | 6.84 | 6.92 | 6.72 | 6.77 | 5,226 |
| 2nd Jul 2025 (Wed) | 6.64 | 6.79 | 6.64 | 6.77 | 22,447 |
| 1st Jul 2025 (Tue) | 6.73 | 6.78 | 6.65 | 6.72 | 9,477 |
| 30th Jun 2025 (Mon) | 6.89 | 6.89 | 6.68 | 6.74 | 30,905 |
| 27th Jun 2025 (Fri) | 6.74 | 6.875 | 6.665 | 6.88 | 28,955 |
| 26th Jun 2025 (Thu) | 6.91 | 6.91 | 6.67 | 6.68 | 27,383 |
| 25th Jun 2025 (Wed) | 6.91 | 6.91 | 6.76 | 6.81 | 38,277 |
| 24th Jun 2025 (Tue) | 6.50 | 6.93 | 6.50 | 6.90 | 56,564 |
| 23rd Jun 2025 (Mon) | 6.24 | 6.42 | 6.22 | 6.41 | 47,078 |
| 20th Jun 2025 (Fri) | 6.33 | 6.37 | 6.235 | 6.30 | 19,275 |
| 19th Jun 2025 (Thu) | 6.36 | 6.49 | 6.34 | 6.36 | 19,073 |
| 18th Jun 2025 (Wed) | 6.36 | 6.49 | 6.34 | 6.36 | 19,073 |
| 17th Jun 2025 (Tue) | 6.38 | 6.52 | 6.33 | 6.43 | 21,450 |
| 16th Jun 2025 (Mon) | 6.36 | 6.59 | 6.26 | 6.47 | 87,586 |
| 13th Jun 2025 (Fri) | 6.40 | 6.47 | 6.14 | 6.23 | 83,253 |
| 12th Jun 2025 (Thu) | 6.65 | 6.84 | 6.58 | 6.73 | 73,953 |
| 11th Jun 2025 (Wed) | 6.77 | 7.03 | 6.675 | 6.69 | 16,109 |
| 10th Jun 2025 (Tue) | 6.78 | 6.87 | 6.68 | 6.88 | 50,746 |
| 9th Jun 2025 (Mon) | 6.90 | 6.92 | 6.775 | 6.80 | 44,305 |
| 6th Jun 2025 (Fri) | 6.94 | 6.97 | 6.72 | 6.87 | 63,835 |
| 5th Jun 2025 (Thu) | 7.15 | 7.15 | 6.87 | 6.89 | 23,192 |
| 4th Jun 2025 (Wed) | 6.81 | 7.14 | 6.81 | 7.12 | 113,716 |
| 3rd Jun 2025 (Tue) | 6.85 | 6.90 | 6.715 | 6.83 | 61,686 |
| 2nd Jun 2025 (Mon) | 6.69 | 6.80 | 6.62 | 6.68 | 32,492 |
| 30th May 2025 (Fri) | 6.90 | 6.945 | 6.76 | 6.90 | 60,837 |
| 29th May 2025 (Thu) | 7.08 | 7.08 | 6.84 | 6.91 | 33,526 |
| 28th May 2025 (Wed) | 7.005 | 7.20 | 7.005 | 7.145 | 40,385 |
| 27th May 2025 (Tue) | 7.11 | 7.28 | 6.96 | 7.14 | 103,700 |
| 26th May 2025 (Mon) | 7.14 | 7.14 | 7.14 | 7.14 | 0 |
| 24th May 2025 (Sat) | 7.635 | 7.635 | 7.16 | 7.14 | 87,907 |
| 23rd May 2025 (Fri) | 7.635 | 7.635 | 7.16 | 7.19 | 87,907 |
| 22nd May 2025 (Thu) | 7.99 | 7.99 | 7.70 | 7.72 | 177,364 |
| 21st May 2025 (Wed) | 7.41 | 7.91 | 7.41 | 7.825 | 107,829 |
| 20th May 2025 (Tue) | 5.94 | 7.56 | 5.94 | 7.46 | 359,631 |
| 19th May 2025 (Mon) | 7.775 | 7.87 | 7.72 | 7.83 | 78,346 |