| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.10 | 7.15 | 7.005 | 7.04 | 8,920 |
| 11th Dec 2025 (Thu) | 7.02 | 7.10 | 7.00 | 7.01 | 10,661 |
| 10th Dec 2025 (Wed) | 7.06 | 7.11 | 7.01 | 7.02 | 5,088 |
| 9th Dec 2025 (Tue) | 7.01 | 7.06 | 6.98 | 7.06 | 11,764 |
| 8th Dec 2025 (Mon) | 7.12 | 7.15 | 7.055 | 7.09 | 1,981 |
| 5th Dec 2025 (Fri) | 7.11 | 7.20 | 7.11 | 7.15 | 4,340 |
| 4th Dec 2025 (Thu) | 7.08 | 7.16 | 7.08 | 7.09 | 6,614 |
| 3rd Dec 2025 (Wed) | 7.08 | 7.12 | 7.035 | 7.08 | 11,610 |
| 2nd Dec 2025 (Tue) | 7.07 | 7.11 | 7.03 | 7.07 | 18,463 |
| 1st Dec 2025 (Mon) | 7.03 | 7.04 | 6.97 | 7.02 | 5,109 |
| 28th Nov 2025 (Fri) | 7.05 | 7.11 | 7.05 | 7.09 | 1,435 |
| 27th Nov 2025 (Thu) | 7.14 | 7.22 | 7.02 | 7.06 | 6,799 |
| 26th Nov 2025 (Wed) | 7.14 | 7.22 | 7.02 | 7.06 | 7,696 |
| 25th Nov 2025 (Tue) | 7.02 | 7.26 | 7.02 | 7.15 | 20,475 |
| 24th Nov 2025 (Mon) | 7.06 | 7.15 | 6.96 | 7.00 | 15,897 |
| 21st Nov 2025 (Fri) | 6.89 | 7.03 | 6.89 | 6.95 | 1,831 |
| 20th Nov 2025 (Thu) | 7.11 | 7.11 | 7.11 | 7.00 | 20 |
| 19th Nov 2025 (Wed) | 6.95 | 7.035 | 6.91 | 7.00 | 9,285 |
| 18th Nov 2025 (Tue) | 6.775 | 6.95 | 6.70 | 6.94 | 5,066 |
| 17th Nov 2025 (Mon) | 6.76 | 6.91 | 6.70 | 6.82 | 9,584 |
| 14th Nov 2025 (Fri) | 6.81 | 6.92 | 6.81 | 6.88 | 8,808 |
| 13th Nov 2025 (Thu) | 7.00 | 7.02 | 6.865 | 6.95 | 3,187 |
| 12th Nov 2025 (Wed) | 7.06 | 7.14 | 7.00 | 7.09 | 9,483 |
| 11th Nov 2025 (Tue) | 7.39 | 7.42 | 6.97 | 7.02 | 17,583 |
| 10th Nov 2025 (Mon) | 7.38 | 7.67 | 7.33 | 7.65 | 30,937 |
| 7th Nov 2025 (Fri) | 7.20 | 7.21 | 7.01 | 7.20 | 5,030 |
| 6th Nov 2025 (Thu) | 7.51 | 7.51 | 7.24 | 7.26 | 5,810 |
| 5th Nov 2025 (Wed) | 7.44 | 7.55 | 7.375 | 7.41 | 11,458 |
| 4th Nov 2025 (Tue) | 7.65 | 7.65 | 7.65 | 7.65 | 0 |
| 3rd Nov 2025 (Mon) | 7.65 | 7.78 | 7.55 | 7.65 | 37,872 |
| 31st Oct 2025 (Fri) | 7.30 | 7.69 | 7.30 | 7.59 | 28,268 |
| 30th Oct 2025 (Thu) | 7.34 | 7.36 | 7.225 | 7.32 | 2,405 |
| 29th Oct 2025 (Wed) | 7.41 | 7.41 | 7.26 | 7.31 | 8,651 |
| 28th Oct 2025 (Tue) | 7.30 | 7.40 | 7.30 | 7.35 | 8,275 |
| 27th Oct 2025 (Mon) | 7.27 | 7.33 | 7.21 | 7.29 | 6,098 |
| 24th Oct 2025 (Fri) | 7.23 | 7.26 | 7.195 | 7.26 | 5,197 |
| 23rd Oct 2025 (Thu) | 7.14 | 7.19 | 7.09 | 7.09 | 6,958 |
| 22nd Oct 2025 (Wed) | 7.30 | 7.35 | 6.985 | 7.01 | 15,213 |
| 21st Oct 2025 (Tue) | 7.11 | 7.18 | 7.09 | 7.12 | 5,892 |
| 20th Oct 2025 (Mon) | 7.06 | 7.11 | 6.98 | 7.10 | 9,010 |
| 17th Oct 2025 (Fri) | 6.945 | 7.03 | 6.94 | 6.96 | 8,625 |
| 16th Oct 2025 (Thu) | 7.12 | 7.14 | 6.93 | 6.98 | 9,622 |
| 15th Oct 2025 (Wed) | 7.115 | 7.29 | 7.11 | 7.09 | 6,152 |
| 14th Oct 2025 (Tue) | 7.13 | 7.19 | 7.04 | 7.04 | 7,354 |
| 13th Oct 2025 (Mon) | 7.16 | 7.23 | 7.145 | 7.22 | 8,673 |