| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.38 | 6.38 | 6.30 | 6.38 | 10,939 |
| 2nd Apr 2026 (Thu) | 6.38 | 6.38 | 6.30 | 6.38 | 10,939 |
| 1st Apr 2026 (Wed) | 6.08 | 6.40 | 6.08 | 6.37 | 10,550 |
| 31st Mar 2026 (Tue) | 6.11 | 6.28 | 6.07 | 6.23 | 6,249 |
| 30th Mar 2026 (Mon) | 6.05 | 6.11 | 5.98 | 6.03 | 2,332 |
| 27th Mar 2026 (Fri) | 6.05 | 6.08 | 5.96 | 6.01 | 12,254 |
| 26th Mar 2026 (Thu) | 6.50 | 6.51 | 6.01 | 6.11 | 32,421 |
| 25th Mar 2026 (Wed) | 6.50 | 6.52 | 6.45 | 6.47 | 5,011 |
| 24th Mar 2026 (Tue) | 6.35 | 6.35 | 6.275 | 6.31 | 5,545 |
| 23rd Mar 2026 (Mon) | 6.32 | 6.48 | 6.32 | 6.39 | 5,100 |
| 20th Mar 2026 (Fri) | 6.25 | 6.33 | 6.19 | 6.28 | 2,366 |
| 19th Mar 2026 (Thu) | 6.18 | 6.28 | 6.08 | 6.22 | 4,919 |
| 18th Mar 2026 (Wed) | 6.30 | 6.37 | 6.29 | 6.30 | 2,706 |
| 17th Mar 2026 (Tue) | 6.42 | 6.42 | 6.26 | 6.31 | 27,186 |
| 16th Mar 2026 (Mon) | 6.50 | 6.50 | 6.39 | 6.42 | 7,372 |
| 13th Mar 2026 (Fri) | 6.41 | 6.53 | 6.37 | 6.40 | 7,271 |
| 12th Mar 2026 (Thu) | 6.53 | 6.55 | 6.425 | 6.43 | 5,971 |
| 11th Mar 2026 (Wed) | 6.54 | 6.60 | 6.475 | 6.57 | 27,439 |
| 10th Mar 2026 (Tue) | 6.79 | 7.08 | 6.44 | 6.52 | 32,105 |
| 9th Mar 2026 (Mon) | 6.87 | 7.11 | 6.82 | 7.11 | 12,811 |
| 6th Mar 2026 (Fri) | 7.025 | 7.04 | 6.97 | 6.99 | 2,256 |
| 5th Mar 2026 (Thu) | 7.01 | 7.10 | 6.99 | 7.04 | 774 |
| 4th Mar 2026 (Wed) | 7.09 | 7.105 | 6.97 | 6.99 | 10,174 |
| 3rd Mar 2026 (Tue) | 6.88 | 6.99 | 6.78 | 6.95 | 1,230 |
| 2nd Mar 2026 (Mon) | 6.80 | 7.12 | 6.80 | 7.10 | 2,196 |
| 27th Feb 2026 (Fri) | 7.11 | 7.13 | 7.04 | 7.08 | 4,633 |
| 26th Feb 2026 (Thu) | 7.16 | 7.20 | 7.125 | 7.20 | 9,166 |
| 25th Feb 2026 (Wed) | 7.30 | 7.30 | 7.08 | 7.08 | 0 |
| 24th Feb 2026 (Tue) | 7.30 | 7.30 | 7.16 | 7.16 | 0 |
| 23rd Feb 2026 (Mon) | 7.30 | 7.30 | 7.16 | 7.16 | 3,480 |
| 20th Feb 2026 (Fri) | 7.23 | 7.40 | 7.23 | 7.31 | 4,749 |
| 19th Feb 2026 (Thu) | 7.17 | 7.25 | 7.17 | 7.21 | 6,731 |
| 18th Feb 2026 (Wed) | 7.07 | 7.225 | 7.07 | 7.18 | 5,683 |
| 17th Feb 2026 (Tue) | 7.15 | 7.16 | 7.08 | 7.12 | 3,747 |
| 16th Feb 2026 (Mon) | 7.04 | 7.18 | 7.04 | 7.12 | 3,805 |
| 13th Feb 2026 (Fri) | 7.04 | 7.18 | 7.04 | 7.12 | 3,805 |
| 12th Feb 2026 (Thu) | 7.18 | 7.18 | 7.00 | 7.09 | 5,273 |
| 11th Feb 2026 (Wed) | 7.19 | 7.28 | 7.15 | 7.23 | 5,402 |
| 10th Feb 2026 (Tue) | 7.125 | 7.21 | 7.125 | 7.17 | 4,077 |
| 9th Feb 2026 (Mon) | 7.13 | 7.13 | 7.06 | 7.08 | 12,448 |
| 6th Feb 2026 (Fri) | 6.99 | 7.105 | 6.915 | 7.10 | 5,192 |
| 5th Feb 2026 (Thu) | 6.84 | 6.91 | 6.79 | 6.89 | 4,821 |