| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.99 | 7.105 | 6.915 | 7.10 | 5,192 |
| 5th Feb 2026 (Thu) | 6.84 | 6.91 | 6.79 | 6.89 | 4,821 |
| 4th Feb 2026 (Wed) | 6.875 | 6.875 | 6.75 | 6.83 | 7,414 |
| 3rd Feb 2026 (Tue) | 7.02 | 7.02 | 6.79 | 6.87 | 5,679 |
| 2nd Feb 2026 (Mon) | 7.04 | 7.09 | 6.97 | 7.01 | 7,036 |
| 30th Jan 2026 (Fri) | 7.055 | 7.08 | 7.03 | 7.05 | 1,342 |
| 29th Jan 2026 (Thu) | 7.13 | 7.13 | 6.98 | 7.11 | 297 |
| 28th Jan 2026 (Wed) | 7.24 | 7.31 | 7.14 | 7.22 | 2,732 |
| 27th Jan 2026 (Tue) | 7.27 | 7.27 | 7.22 | 7.22 | 13,189 |
| 26th Jan 2026 (Mon) | 7.21 | 7.25 | 7.195 | 7.19 | 2,243 |
| 23rd Jan 2026 (Fri) | 7.145 | 7.255 | 7.14 | 7.16 | 5,766 |
| 22nd Jan 2026 (Thu) | 6.785 | 7.17 | 6.78 | 7.12 | 34,108 |
| 21st Jan 2026 (Wed) | 6.71 | 6.72 | 6.59 | 6.70 | 17,268 |
| 20th Jan 2026 (Tue) | 6.60 | 6.63 | 6.50 | 6.58 | 9,632 |
| 19th Jan 2026 (Mon) | 6.83 | 6.83 | 6.60 | 6.69 | 29,186 |
| 16th Jan 2026 (Fri) | 6.83 | 6.83 | 6.60 | 6.69 | 29,186 |
| 15th Jan 2026 (Thu) | 6.82 | 6.86 | 6.73 | 6.78 | 14,863 |
| 14th Jan 2026 (Wed) | 6.88 | 6.89 | 6.75 | 6.81 | 12,220 |
| 13th Jan 2026 (Tue) | 7.14 | 7.14 | 6.83 | 7.29 | 23,449 |
| 12th Jan 2026 (Mon) | 7.01 | 7.395 | 7.00 | 7.29 | 24,796 |
| 9th Jan 2026 (Fri) | 7.075 | 7.075 | 6.99 | 7.05 | 1,929 |
| 8th Jan 2026 (Thu) | 7.02 | 7.11 | 7.02 | 7.11 | 2,491 |
| 7th Jan 2026 (Wed) | 7.00 | 7.04 | 6.97 | 7.00 | 5,649 |
| 6th Jan 2026 (Tue) | 7.10 | 7.14 | 6.95 | 7.01 | 9,335 |
| 5th Jan 2026 (Mon) | 7.10 | 7.21 | 7.00 | 7.15 | 6,263 |
| 2nd Jan 2026 (Fri) | 7.075 | 7.075 | 6.98 | 7.06 | 7,460 |
| 1st Jan 2026 (Thu) | 6.95 | 6.99 | 6.92 | 6.94 | 10,052 |
| 31st Dec 2025 (Wed) | 6.95 | 6.99 | 6.92 | 6.94 | 10,052 |
| 30th Dec 2025 (Tue) | 7.07 | 7.10 | 6.95 | 6.99 | 27,826 |
| 29th Dec 2025 (Mon) | 7.05 | 7.13 | 7.01 | 7.09 | 7,931 |
| 26th Dec 2025 (Fri) | 7.17 | 7.25 | 7.15 | 7.17 | 11,968 |
| 25th Dec 2025 (Thu) | 7.14 | 7.19 | 7.14 | 7.16 | 12,628 |
| 24th Dec 2025 (Wed) | 7.14 | 7.19 | 7.14 | 7.16 | 12,628 |
| 23rd Dec 2025 (Tue) | 7.14 | 7.185 | 7.14 | 7.14 | 6,558 |
| 22nd Dec 2025 (Mon) | 7.07 | 7.245 | 7.07 | 7.21 | 7,039 |
| 19th Dec 2025 (Fri) | 7.025 | 7.08 | 7.02 | 7.05 | 5,917 |
| 18th Dec 2025 (Thu) | 7.17 | 7.19 | 6.89 | 6.96 | 52,230 |
| 17th Dec 2025 (Wed) | 7.13 | 7.34 | 7.13 | 7.19 | 14,170 |
| 16th Dec 2025 (Tue) | 7.01 | 7.14 | 7.01 | 7.12 | 20,634 |
| 15th Dec 2025 (Mon) | 7.01 | 7.01 | 6.92 | 6.97 | 18,087 |
| 12th Dec 2025 (Fri) | 7.10 | 7.15 | 7.005 | 7.04 | 8,920 |
| 11th Dec 2025 (Thu) | 7.02 | 7.10 | 7.00 | 7.01 | 10,661 |
| 10th Dec 2025 (Wed) | 7.06 | 7.11 | 7.01 | 7.02 | 5,088 |
| 9th Dec 2025 (Tue) | 7.01 | 7.06 | 6.98 | 7.06 | 11,764 |
| 8th Dec 2025 (Mon) | 7.12 | 7.15 | 7.055 | 7.09 | 1,981 |