| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.9225 | 0.929 | 0.9225 | 0.9656 | 5,562 |
| 2nd Apr 2026 (Thu) | 0.9225 | 0.929 | 0.9225 | 0.9656 | 5,562 |
| 1st Apr 2026 (Wed) | 0.935 | 0.935 | 0.92 | 0.948 | 3,255 |
| 31st Mar 2026 (Tue) | 0.9312 | 0.9549 | 0.9312 | 0.9699 | 101 |
| 30th Mar 2026 (Mon) | 0.9799 | 0.98 | 0.93 | 0.9688 | 3,017 |
| 27th Mar 2026 (Fri) | 0.9801 | 0.9801 | 0.8843 | 0.97 | 1,046 |
| 26th Mar 2026 (Thu) | 0.9301 | 0.94 | 0.9301 | 0.9799 | 59,775 |
| 25th Mar 2026 (Wed) | 0.965 | 0.9998 | 0.965 | 0.9487 | 241 |
| 24th Mar 2026 (Tue) | 0.9401 | 0.9401 | 0.94 | 0.9301 | 2,048 |
| 23rd Mar 2026 (Mon) | 1.00 | 1.00 | 0.9275 | 0.99 | 500 |
| 20th Mar 2026 (Fri) | 0.9703 | 0.9733 | 0.9601 | 0.9739 | 450 |
| 19th Mar 2026 (Thu) | 0.9917 | 1.0165 | 0.97 | 1.01 | 714 |
| 18th Mar 2026 (Wed) | 0.8916 | 1.025 | 0.8916 | 1.03 | 6,508 |
| 17th Mar 2026 (Tue) | 0.801 | 1.02 | 0.7928 | 1.00 | 21,041 |
| 16th Mar 2026 (Mon) | 0.8121 | 0.8121 | 0.80 | 0.801 | 832 |
| 13th Mar 2026 (Fri) | 0.795 | 0.795 | 0.7504 | 0.77 | 532 |
| 12th Mar 2026 (Thu) | 0.8101 | 0.8134 | 0.7708 | 0.79 | 6,535 |
| 11th Mar 2026 (Wed) | 0.8701 | 0.8701 | 0.84 | 0.8482 | 4,292 |
| 10th Mar 2026 (Tue) | 1.03 | 1.03 | 0.8845 | 0.90 | 89,406 |
| 9th Mar 2026 (Mon) | 1.08 | 1.08 | 1.06 | 1.06 | 386 |
| 6th Mar 2026 (Fri) | 1.08 | 1.09 | 1.08 | 1.08 | 1,645 |
| 5th Mar 2026 (Thu) | 1.13 | 1.18 | 1.07 | 1.07 | 5,926 |
| 4th Mar 2026 (Wed) | 1.19 | 1.19 | 1.18 | 1.17 | 688 |
| 3rd Mar 2026 (Tue) | 1.20 | 1.20 | 1.17 | 1.17 | 171 |
| 2nd Mar 2026 (Mon) | 1.20 | 1.20 | 1.16 | 1.16 | 186 |
| 27th Feb 2026 (Fri) | 1.20 | 1.20 | 1.18 | 1.19 | 3,012 |
| 26th Feb 2026 (Thu) | 1.285 | 1.285 | 1.27 | 1.26 | 550 |
| 25th Feb 2026 (Wed) | 1.27 | 1.27 | 1.25 | 1.25 | 0 |
| 24th Feb 2026 (Tue) | 1.27 | 1.27 | 1.26 | 1.26 | 0 |
| 23rd Feb 2026 (Mon) | 1.27 | 1.27 | 1.25 | 1.23 | 1,311 |
| 20th Feb 2026 (Fri) | 1.29 | 1.30 | 1.29 | 1.26 | 729 |
| 19th Feb 2026 (Thu) | 1.30 | 1.30 | 1.28 | 1.29 | 1,608 |
| 18th Feb 2026 (Wed) | 1.23 | 1.32 | 1.23 | 1.265 | 510 |
| 17th Feb 2026 (Tue) | 1.26 | 1.26 | 1.25 | 1.26 | 236 |
| 16th Feb 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.27 | 147 |
| 13th Feb 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.27 | 147 |
| 12th Feb 2026 (Thu) | 1.27 | 1.30 | 1.26 | 1.275 | 6 |
| 11th Feb 2026 (Wed) | 1.34 | 1.36 | 1.27 | 1.28 | 747 |
| 10th Feb 2026 (Tue) | 1.33 | 1.36 | 1.33 | 1.30 | 13,248 |
| 9th Feb 2026 (Mon) | 1.29 | 1.37 | 1.29 | 1.30 | 8,205 |
| 6th Feb 2026 (Fri) | 1.33 | 1.34 | 1.295 | 1.32 | 3,822 |
| 5th Feb 2026 (Thu) | 1.365 | 1.37 | 1.29 | 1.31 | 3,752 |