| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 0.4427 | 0.4453 | 0.416 | 0.4253 | 76,814 |
| 17th Jul 2025 (Thu) | 0.4409 | 0.484 | 0.4333 | 0.4451 | 212,398 |
| 16th Jul 2025 (Wed) | 0.4061 | 0.4692 | 0.4061 | 0.4409 | 212,177 |
| 15th Jul 2025 (Tue) | 0.3961 | 0.4114 | 0.3859 | 0.408 | 57,362 |
| 14th Jul 2025 (Mon) | 0.42 | 0.42 | 0.3825 | 0.3989 | 186,684 |
| 11th Jul 2025 (Fri) | 0.4155 | 0.43 | 0.40 | 0.4135 | 96,101 |
| 10th Jul 2025 (Thu) | 0.44 | 0.44 | 0.4006 | 0.4157 | 102,559 |
| 9th Jul 2025 (Wed) | 0.3999 | 0.465 | 0.3999 | 0.4387 | 308,969 |
| 8th Jul 2025 (Tue) | 0.42 | 0.438 | 0.38 | 0.41 | 427,994 |
| 7th Jul 2025 (Mon) | 0.4846 | 0.59 | 0.436 | 0.4491 | 1,684,869 |
| 4th Jul 2025 (Fri) | 0.456 | 0.555 | 0.453 | 0.455 | 1,922,844 |
| 3rd Jul 2025 (Thu) | 0.456 | 0.555 | 0.453 | 0.455 | 1,922,844 |
| 2nd Jul 2025 (Wed) | 0.4343 | 0.4584 | 0.401 | 0.4544 | 676,144 |
| 1st Jul 2025 (Tue) | 3.93 | 4.13 | 0.402 | 0.50 | 3,182,455 |
| 30th Jun 2025 (Mon) | 4.69 | 7.00 | 3.82 | 4.17 | 208,728 |
| 27th Jun 2025 (Fri) | 4.24 | 5.00 | 4.10 | 4.50 | 40,444 |
| 26th Jun 2025 (Thu) | 5.30 | 6.10 | 3.68 | 3.72 | 99,552 |
| 25th Jun 2025 (Wed) | 5.38 | 6.10 | 4.81 | 4.81 | 146,155 |
| 24th Jun 2025 (Tue) | 3.01 | 6.71 | 3.01 | 5.58 | 1,967,054 |
| 23rd Jun 2025 (Mon) | 2.85 | 2.85 | 2.75 | 2.855 | 42 |
| 20th Jun 2025 (Fri) | 2.86 | 2.99 | 2.81 | 3.03 | 10,011 |
| 19th Jun 2025 (Thu) | 2.90 | 2.96 | 2.58 | 2.90 | 16,578 |
| 18th Jun 2025 (Wed) | 2.90 | 2.96 | 2.58 | 2.90 | 16,578 |
| 17th Jun 2025 (Tue) | 2.97 | 2.97 | 2.73 | 2.80 | 36,118 |
| 16th Jun 2025 (Mon) | 2.93 | 3.00 | 2.27 | 2.99 | 21,420 |
| 13th Jun 2025 (Fri) | 2.91 | 2.985 | 2.91 | 2.94 | 21,406 |
| 12th Jun 2025 (Thu) | 3.00 | 3.00 | 2.90 | 2.95 | 2,480 |
| 11th Jun 2025 (Wed) | 3.00 | 3.00 | 2.96 | 2.99 | 3,505 |
| 10th Jun 2025 (Tue) | 2.95 | 3.08 | 2.90 | 2.90 | 8,987 |
| 9th Jun 2025 (Mon) | 2.35 | 2.75 | 2.35 | 2.75 | 19,708 |
| 6th Jun 2025 (Fri) | 2.41 | 2.41 | 2.35 | 2.35 | 1,574 |
| 5th Jun 2025 (Thu) | 2.26 | 2.30 | 2.18 | 2.39 | 4,576 |
| 4th Jun 2025 (Wed) | 2.09 | 2.29 | 2.09 | 2.4199 | 4,297 |
| 3rd Jun 2025 (Tue) | 2.09 | 2.09 | 2.09 | 2.09 | 502 |
| 2nd Jun 2025 (Mon) | 1.90 | 2.30 | 1.90 | 2.23 | 12,532 |
| 30th May 2025 (Fri) | 1.91 | 1.96 | 1.89 | 1.90 | 740 |
| 29th May 2025 (Thu) | 1.89 | 1.89 | 1.87 | 1.83 | 508 |
| 28th May 2025 (Wed) | 1.91 | 1.91 | 1.80 | 1.80 | 19,063 |
| 27th May 2025 (Tue) | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| 26th May 2025 (Mon) | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| 24th May 2025 (Sat) | 1.71 | 1.72 | 1.71 | 1.72 | 380 |
| 23rd May 2025 (Fri) | 1.71 | 1.71 | 1.71 | 1.71 | 380 |
| 22nd May 2025 (Thu) | 1.62 | 1.62 | 1.62 | 1.62 | 1,408 |
| 21st May 2025 (Wed) | 1.72 | 1.72 | 1.70 | 1.70 | 1,910 |
| 20th May 2025 (Tue) | 1.76 | 1.76 | 1.76 | 1.76 | 960 |
| 19th May 2025 (Mon) | 1.64 | 1.64 | 1.64 | 1.64 | 289 |