| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.60 | 1.65 | 1.55 | 1.61 | 5,115 |
| 11th Dec 2025 (Thu) | 1.68 | 1.68 | 1.61 | 1.66 | 2,239 |
| 10th Dec 2025 (Wed) | 1.76 | 1.76 | 1.67 | 1.74 | 1,141 |
| 9th Dec 2025 (Tue) | 1.95 | 2.00 | 1.66 | 1.76 | 7,763 |
| 8th Dec 2025 (Mon) | 1.58 | 2.30 | 1.58 | 2.17 | 130,899 |
| 5th Dec 2025 (Fri) | 1.69 | 1.69 | 1.60 | 1.61 | 1,313 |
| 4th Dec 2025 (Thu) | 1.495 | 1.72 | 1.495 | 1.70 | 17,142 |
| 3rd Dec 2025 (Wed) | 1.43 | 1.47 | 1.43 | 1.51 | 1,783 |
| 2nd Dec 2025 (Tue) | 1.40 | 1.42 | 1.40 | 1.42 | 3,276 |
| 1st Dec 2025 (Mon) | 1.34 | 1.35 | 1.34 | 1.35 | 1,081 |
| 28th Nov 2025 (Fri) | 1.42 | 1.42 | 1.42 | 1.42 | 2,186 |
| 27th Nov 2025 (Thu) | 1.35 | 1.37 | 1.34 | 1.37 | 420 |
| 26th Nov 2025 (Wed) | 1.35 | 1.37 | 1.34 | 1.37 | 1,491 |
| 25th Nov 2025 (Tue) | 1.34 | 1.34 | 1.32 | 1.34 | 2,006 |
| 24th Nov 2025 (Mon) | 1.42 | 1.42 | 1.33 | 1.37 | 648 |
| 21st Nov 2025 (Fri) | 1.42 | 1.42 | 1.39 | 1.40 | 807 |
| 20th Nov 2025 (Thu) | 1.51 | 1.52 | 1.51 | 1.52 | 192 |
| 19th Nov 2025 (Wed) | 1.51 | 1.52 | 1.50 | 1.52 | 2,732 |
| 18th Nov 2025 (Tue) | 1.55 | 1.57 | 1.49 | 1.53 | 1,348 |
| 17th Nov 2025 (Mon) | 1.60 | 1.60 | 1.56 | 1.55 | 201 |
| 14th Nov 2025 (Fri) | 1.62 | 1.63 | 1.62 | 1.61 | 1,050 |
| 13th Nov 2025 (Thu) | 1.655 | 1.655 | 1.645 | 1.65 | 541 |
| 12th Nov 2025 (Wed) | 1.69 | 1.69 | 1.68 | 1.69 | 927 |
| 11th Nov 2025 (Tue) | 1.73 | 1.73 | 1.68 | 1.72 | 926 |
| 10th Nov 2025 (Mon) | 1.74 | 1.80 | 1.72 | 1.79 | 3,369 |
| 7th Nov 2025 (Fri) | 1.695 | 1.695 | 1.56 | 1.65 | 407 |
| 6th Nov 2025 (Thu) | 1.73 | 1.76 | 1.685 | 1.68 | 1,527 |
| 5th Nov 2025 (Wed) | 1.80 | 1.80 | 1.78 | 1.83 | 746 |
| 4th Nov 2025 (Tue) | 2.29 | 2.29 | 2.07 | 2.07 | 0 |
| 3rd Nov 2025 (Mon) | 2.29 | 2.29 | 2.02 | 2.07 | 8,064 |
| 31st Oct 2025 (Fri) | 2.35 | 2.35 | 2.31 | 2.34 | 1,047 |
| 30th Oct 2025 (Thu) | 2.36 | 2.41 | 2.36 | 2.37 | 2,916 |
| 29th Oct 2025 (Wed) | 2.42 | 2.44 | 2.39 | 2.43 | 2,928 |
| 28th Oct 2025 (Tue) | 2.53 | 2.53 | 2.45 | 2.46 | 1,023 |
| 27th Oct 2025 (Mon) | 2.49 | 2.56 | 2.47 | 2.53 | 4,390 |
| 24th Oct 2025 (Fri) | 2.45 | 2.47 | 2.41 | 2.40 | 4,096 |
| 23rd Oct 2025 (Thu) | 2.32 | 2.42 | 2.32 | 2.41 | 1,458 |
| 22nd Oct 2025 (Wed) | 2.48 | 2.48 | 2.26 | 2.34 | 12,906 |
| 21st Oct 2025 (Tue) | 2.57 | 2.68 | 2.50 | 2.55 | 1,568 |
| 20th Oct 2025 (Mon) | 2.65 | 2.65 | 2.56 | 2.58 | 2,499 |
| 17th Oct 2025 (Fri) | 2.52 | 2.59 | 2.46 | 2.61 | 2,071 |
| 16th Oct 2025 (Thu) | 2.63 | 2.63 | 2.58 | 2.63 | 2,742 |
| 15th Oct 2025 (Wed) | 2.77 | 2.81 | 2.64 | 2.66 | 5,579 |
| 14th Oct 2025 (Tue) | 2.91 | 2.97 | 2.79 | 2.81 | 7,032 |
| 13th Oct 2025 (Mon) | 2.90 | 3.10 | 2.88 | 2.95 | 20,316 |