| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.33 | 1.34 | 1.295 | 1.32 | 3,822 |
| 5th Feb 2026 (Thu) | 1.365 | 1.37 | 1.29 | 1.31 | 3,752 |
| 4th Feb 2026 (Wed) | 1.38 | 1.46 | 1.37 | 1.39 | 14,638 |
| 3rd Feb 2026 (Tue) | 1.36 | 1.385 | 1.35 | 1.37 | 862 |
| 2nd Feb 2026 (Mon) | 1.28 | 1.35 | 1.26 | 1.35 | 7,090 |
| 30th Jan 2026 (Fri) | 1.40 | 1.40 | 1.25 | 1.28 | 420 |
| 29th Jan 2026 (Thu) | 1.44 | 1.46 | 1.40 | 1.39 | 817 |
| 28th Jan 2026 (Wed) | 1.51 | 1.53 | 1.44 | 1.57 | 4,470 |
| 27th Jan 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.57 | 760 |
| 26th Jan 2026 (Mon) | 1.58 | 1.58 | 1.54 | 1.59 | 5 |
| 23rd Jan 2026 (Fri) | 1.63 | 1.72 | 1.58 | 1.62 | 291 |
| 22nd Jan 2026 (Thu) | 1.58 | 1.58 | 1.58 | 1.58 | 1,095 |
| 21st Jan 2026 (Wed) | 1.60 | 1.60 | 1.56 | 1.55 | 1,628 |
| 20th Jan 2026 (Tue) | 1.62 | 1.63 | 1.62 | 1.60 | 2,341 |
| 19th Jan 2026 (Mon) | 1.62 | 1.70 | 1.62 | 1.63 | 1,251 |
| 16th Jan 2026 (Fri) | 1.62 | 1.70 | 1.62 | 1.63 | 1,251 |
| 15th Jan 2026 (Thu) | 1.64 | 1.70 | 1.61 | 1.61 | 945 |
| 14th Jan 2026 (Wed) | 1.69 | 1.69 | 1.63 | 1.63 | 9,549 |
| 13th Jan 2026 (Tue) | 1.63 | 1.70 | 1.63 | 1.70 | 11 |
| 12th Jan 2026 (Mon) | 1.63 | 1.825 | 1.63 | 1.70 | 14,318 |
| 9th Jan 2026 (Fri) | 1.69 | 1.71 | 1.64 | 1.66 | 431 |
| 8th Jan 2026 (Thu) | 1.62 | 1.74 | 1.62 | 1.71 | 52,988 |
| 7th Jan 2026 (Wed) | 1.58 | 1.65 | 1.575 | 1.64 | 1,129 |
| 6th Jan 2026 (Tue) | 1.71 | 1.71 | 1.51 | 1.60 | 1,384 |
| 5th Jan 2026 (Mon) | 1.72 | 1.73 | 1.71 | 1.70 | 937 |
| 2nd Jan 2026 (Fri) | 1.61 | 1.725 | 1.61 | 1.63 | 5,220 |
| 1st Jan 2026 (Thu) | 1.595 | 1.61 | 1.595 | 1.60 | 942 |
| 31st Dec 2025 (Wed) | 1.595 | 1.61 | 1.595 | 1.60 | 942 |
| 30th Dec 2025 (Tue) | 1.625 | 1.63 | 1.61 | 1.61 | 6,712 |
| 29th Dec 2025 (Mon) | 1.62 | 1.63 | 1.61 | 1.61 | 2,775 |
| 26th Dec 2025 (Fri) | 1.61 | 1.72 | 1.61 | 1.68 | 29,439 |
| 25th Dec 2025 (Thu) | 1.60 | 1.66 | 1.58 | 1.62 | 5,501 |
| 24th Dec 2025 (Wed) | 1.60 | 1.66 | 1.58 | 1.62 | 5,501 |
| 23rd Dec 2025 (Tue) | 1.63 | 1.66 | 1.62 | 1.65 | 27,600 |
| 22nd Dec 2025 (Mon) | 1.63 | 1.66 | 1.62 | 1.63 | 426 |
| 19th Dec 2025 (Fri) | 1.60 | 1.69 | 1.60 | 1.61 | 1,107 |
| 18th Dec 2025 (Thu) | 1.66 | 1.67 | 1.58 | 1.54 | 6,629 |
| 17th Dec 2025 (Wed) | 1.61 | 1.63 | 1.61 | 1.65 | 3,144 |
| 16th Dec 2025 (Tue) | 1.53 | 1.66 | 1.53 | 1.61 | 10,386 |
| 15th Dec 2025 (Mon) | 1.55 | 1.68 | 1.55 | 1.59 | 2,782 |
| 12th Dec 2025 (Fri) | 1.60 | 1.65 | 1.55 | 1.61 | 5,115 |
| 11th Dec 2025 (Thu) | 1.68 | 1.68 | 1.61 | 1.66 | 2,239 |
| 10th Dec 2025 (Wed) | 1.76 | 1.76 | 1.67 | 1.74 | 1,141 |
| 9th Dec 2025 (Tue) | 1.95 | 2.00 | 1.66 | 1.76 | 7,763 |
| 8th Dec 2025 (Mon) | 1.58 | 2.30 | 1.58 | 2.17 | 130,899 |