| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.71 | 14.31 | 13.71 | 14.26 | 11,179 |
| 2nd Apr 2026 (Thu) | 13.71 | 14.31 | 13.71 | 14.26 | 11,179 |
| 1st Apr 2026 (Wed) | 15.00 | 15.00 | 14.30 | 14.33 | 18,055 |
| 31st Mar 2026 (Tue) | 14.45 | 14.72 | 14.30 | 14.67 | 5,338 |
| 30th Mar 2026 (Mon) | 13.76 | 14.15 | 13.71 | 14.03 | 19,643 |
| 27th Mar 2026 (Fri) | 13.61 | 13.86 | 13.36 | 13.73 | 7,675 |
| 26th Mar 2026 (Thu) | 14.47 | 14.51 | 13.60 | 14.00 | 15,130 |
| 25th Mar 2026 (Wed) | 14.93 | 14.93 | 14.44 | 14.54 | 11,690 |
| 24th Mar 2026 (Tue) | 14.51 | 14.84 | 14.27 | 14.81 | 9,107 |
| 23rd Mar 2026 (Mon) | 15.05 | 15.34 | 14.90 | 14.98 | 6,662 |
| 20th Mar 2026 (Fri) | 15.55 | 15.61 | 14.71 | 14.71 | 7,374 |
| 19th Mar 2026 (Thu) | 15.26 | 15.70 | 15.04 | 15.52 | 5,309 |
| 18th Mar 2026 (Wed) | 15.55 | 15.565 | 15.11 | 15.16 | 11,933 |
| 17th Mar 2026 (Tue) | 15.52 | 16.00 | 15.52 | 15.89 | 16,620 |
| 16th Mar 2026 (Mon) | 15.94 | 16.06 | 15.62 | 15.69 | 4,101 |
| 13th Mar 2026 (Fri) | 15.20 | 15.59 | 15.20 | 15.65 | 2,939 |
| 12th Mar 2026 (Thu) | 15.295 | 15.295 | 15.03 | 15.15 | 9,032 |
| 11th Mar 2026 (Wed) | 15.58 | 15.58 | 15.26 | 15.46 | 3,160 |
| 10th Mar 2026 (Tue) | 15.49 | 15.50 | 14.93 | 15.28 | 3,784 |
| 9th Mar 2026 (Mon) | 15.30 | 15.30 | 14.62 | 15.20 | 9,400 |
| 6th Mar 2026 (Fri) | 15.43 | 15.73 | 15.43 | 15.45 | 15,180 |
| 5th Mar 2026 (Thu) | 15.58 | 16.02 | 15.58 | 16.00 | 10,909 |
| 4th Mar 2026 (Wed) | 15.435 | 16.00 | 15.435 | 15.60 | 8,403 |
| 3rd Mar 2026 (Tue) | 15.60 | 15.82 | 14.855 | 15.51 | 10,987 |
| 2nd Mar 2026 (Mon) | 16.17 | 16.65 | 16.02 | 16.10 | 5,257 |
| 27th Feb 2026 (Fri) | 16.30 | 16.74 | 16.09 | 16.76 | 9,708 |
| 26th Feb 2026 (Thu) | 16.34 | 16.61 | 16.00 | 16.64 | 20,417 |
| 25th Feb 2026 (Wed) | 15.52 | 15.93 | 15.52 | 15.93 | 0 |
| 24th Feb 2026 (Tue) | 15.52 | 15.52 | 15.26 | 15.26 | 0 |
| 23rd Feb 2026 (Mon) | 15.52 | 16.25 | 15.39 | 15.52 | 10,736 |
| 20th Feb 2026 (Fri) | 16.27 | 16.325 | 15.74 | 15.91 | 12,023 |
| 19th Feb 2026 (Thu) | 15.415 | 16.375 | 15.415 | 16.28 | 11,929 |
| 18th Feb 2026 (Wed) | 15.705 | 16.25 | 15.705 | 16.20 | 10,771 |
| 17th Feb 2026 (Tue) | 15.51 | 15.51 | 15.07 | 15.25 | 9,788 |
| 16th Feb 2026 (Mon) | 14.96 | 15.605 | 14.96 | 15.40 | 9,647 |
| 13th Feb 2026 (Fri) | 14.96 | 15.605 | 14.96 | 15.40 | 9,647 |
| 12th Feb 2026 (Thu) | 15.21 | 15.21 | 14.23 | 14.87 | 8,800 |
| 11th Feb 2026 (Wed) | 15.60 | 15.84 | 15.36 | 15.81 | 5,925 |
| 10th Feb 2026 (Tue) | 17.06 | 17.06 | 16.10 | 16.24 | 6,148 |
| 9th Feb 2026 (Mon) | 17.50 | 17.55 | 16.63 | 16.75 | 3,186 |
| 6th Feb 2026 (Fri) | 18.30 | 18.30 | 17.62 | 17.61 | 3,907 |