| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.30 | 18.30 | 17.62 | 17.61 | 3,907 |
| 5th Feb 2026 (Thu) | 17.50 | 17.87 | 17.50 | 17.50 | 1,832 |
| 4th Feb 2026 (Wed) | 18.26 | 18.67 | 17.50 | 17.88 | 13,944 |
| 3rd Feb 2026 (Tue) | 20.90 | 20.90 | 17.61 | 18.49 | 13,718 |
| 2nd Feb 2026 (Mon) | 20.98 | 21.06 | 20.83 | 21.03 | 4,569 |
| 30th Jan 2026 (Fri) | 20.52 | 20.79 | 20.27 | 20.32 | 2,163 |
| 29th Jan 2026 (Thu) | 20.76 | 21.065 | 20.76 | 21.00 | 1,860 |
| 28th Jan 2026 (Wed) | 20.67 | 20.80 | 20.67 | 20.66 | 749 |
| 27th Jan 2026 (Tue) | 21.04 | 21.04 | 20.77 | 20.66 | 1,535 |
| 26th Jan 2026 (Mon) | 21.02 | 21.60 | 21.02 | 21.32 | 483 |
| 23rd Jan 2026 (Fri) | 21.08 | 21.24 | 20.84 | 21.25 | 2,920 |
| 22nd Jan 2026 (Thu) | 21.41 | 21.62 | 21.00 | 21.43 | 3,763 |
| 21st Jan 2026 (Wed) | 21.87 | 21.87 | 21.10 | 21.39 | 9,971 |
| 20th Jan 2026 (Tue) | 22.38 | 22.38 | 21.80 | 21.81 | 1,635 |
| 19th Jan 2026 (Mon) | 22.00 | 22.53 | 21.75 | 22.50 | 5,930 |
| 16th Jan 2026 (Fri) | 22.00 | 22.53 | 21.75 | 22.50 | 5,930 |
| 15th Jan 2026 (Thu) | 22.00 | 22.14 | 21.70 | 22.14 | 2,482 |
| 14th Jan 2026 (Wed) | 21.27 | 21.60 | 21.26 | 21.65 | 1,617 |
| 13th Jan 2026 (Tue) | 22.24 | 22.30 | 21.79 | 22.58 | 10,183 |
| 12th Jan 2026 (Mon) | 22.38 | 22.72 | 22.25 | 22.58 | 1,841 |
| 9th Jan 2026 (Fri) | 21.865 | 22.75 | 21.865 | 22.54 | 7,436 |
| 8th Jan 2026 (Thu) | 22.16 | 22.47 | 21.75 | 22.10 | 4,662 |
| 7th Jan 2026 (Wed) | 22.22 | 22.55 | 22.00 | 22.25 | 13,299 |
| 6th Jan 2026 (Tue) | 23.15 | 23.15 | 21.64 | 22.07 | 9,021 |
| 5th Jan 2026 (Mon) | 22.60 | 24.00 | 22.06 | 22.81 | 11,060 |
| 2nd Jan 2026 (Fri) | 24.175 | 24.175 | 22.28 | 22.76 | 28,234 |
| 1st Jan 2026 (Thu) | 23.85 | 24.53 | 23.83 | 24.25 | 6,484 |
| 31st Dec 2025 (Wed) | 23.85 | 24.53 | 23.83 | 24.25 | 6,484 |
| 30th Dec 2025 (Tue) | 23.025 | 24.29 | 23.025 | 23.89 | 18,905 |
| 29th Dec 2025 (Mon) | 23.00 | 23.60 | 22.38 | 23.32 | 6,558 |
| 26th Dec 2025 (Fri) | 23.25 | 23.38 | 21.42 | 22.56 | 13,755 |
| 25th Dec 2025 (Thu) | 23.19 | 23.60 | 23.15 | 23.22 | 3,684 |
| 24th Dec 2025 (Wed) | 23.19 | 23.60 | 23.15 | 23.22 | 3,684 |
| 23rd Dec 2025 (Tue) | 23.00 | 23.23 | 22.24 | 23.19 | 26,467 |
| 22nd Dec 2025 (Mon) | 21.55 | 23.50 | 21.41 | 22.03 | 14,098 |
| 19th Dec 2025 (Fri) | 19.82 | 20.625 | 19.65 | 20.72 | 11,855 |
| 18th Dec 2025 (Thu) | 18.50 | 19.85 | 17.95 | 19.58 | 15,377 |
| 17th Dec 2025 (Wed) | 18.92 | 19.05 | 18.28 | 18.42 | 9,374 |
| 16th Dec 2025 (Tue) | 19.31 | 19.31 | 18.65 | 19.17 | 5,520 |
| 15th Dec 2025 (Mon) | 20.10 | 20.10 | 19.165 | 19.41 | 8,495 |
| 12th Dec 2025 (Fri) | 20.37 | 20.67 | 19.75 | 19.75 | 13,470 |
| 11th Dec 2025 (Thu) | 18.00 | 19.65 | 17.95 | 19.94 | 45,835 |
| 10th Dec 2025 (Wed) | 17.15 | 18.39 | 17.01 | 18.01 | 8,178 |
| 9th Dec 2025 (Tue) | 17.17 | 17.37 | 16.84 | 17.45 | 13,599 |
| 8th Dec 2025 (Mon) | 18.22 | 18.32 | 17.05 | 17.08 | 11,367 |