| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.37 | 20.67 | 19.75 | 19.75 | 13,470 |
| 11th Dec 2025 (Thu) | 18.00 | 19.65 | 17.95 | 19.94 | 45,835 |
| 10th Dec 2025 (Wed) | 17.15 | 18.39 | 17.01 | 18.01 | 8,178 |
| 9th Dec 2025 (Tue) | 17.17 | 17.37 | 16.84 | 17.45 | 13,599 |
| 8th Dec 2025 (Mon) | 18.22 | 18.32 | 17.05 | 17.08 | 11,367 |
| 5th Dec 2025 (Fri) | 17.81 | 18.00 | 17.35 | 18.23 | 11,226 |
| 4th Dec 2025 (Thu) | 18.02 | 18.19 | 17.09 | 17.71 | 12,037 |
| 3rd Dec 2025 (Wed) | 19.32 | 19.32 | 17.90 | 18.14 | 15,474 |
| 2nd Dec 2025 (Tue) | 18.85 | 19.04 | 18.79 | 18.93 | 4,604 |
| 1st Dec 2025 (Mon) | 18.55 | 19.04 | 17.90 | 18.82 | 34,415 |
| 28th Nov 2025 (Fri) | 17.43 | 18.93 | 17.20 | 18.85 | 42,795 |
| 27th Nov 2025 (Thu) | 17.725 | 17.87 | 16.94 | 17.48 | 20,104 |
| 26th Nov 2025 (Wed) | 17.725 | 17.87 | 16.94 | 17.48 | 28,904 |
| 25th Nov 2025 (Tue) | 17.21 | 17.665 | 17.025 | 17.17 | 10,901 |
| 24th Nov 2025 (Mon) | 15.45 | 18.47 | 15.15 | 17.15 | 21,974 |
| 21st Nov 2025 (Fri) | 13.01 | 14.57 | 13.01 | 14.70 | 26,569 |
| 20th Nov 2025 (Thu) | 14.54 | 14.54 | 14.54 | 14.59 | 88 |
| 19th Nov 2025 (Wed) | 15.26 | 15.26 | 14.20 | 14.59 | 26,142 |
| 18th Nov 2025 (Tue) | 16.07 | 16.26 | 15.01 | 15.50 | 9,267 |
| 17th Nov 2025 (Mon) | 17.15 | 17.50 | 15.32 | 16.19 | 24,448 |
| 14th Nov 2025 (Fri) | 17.39 | 17.93 | 17.22 | 17.91 | 7,832 |
| 13th Nov 2025 (Thu) | 18.55 | 18.85 | 17.715 | 17.80 | 8,486 |
| 12th Nov 2025 (Wed) | 19.00 | 19.05 | 18.85 | 18.90 | 987 |
| 11th Nov 2025 (Tue) | 19.09 | 19.22 | 18.01 | 19.00 | 17,959 |
| 10th Nov 2025 (Mon) | 19.775 | 19.90 | 18.505 | 19.37 | 21,625 |
| 7th Nov 2025 (Fri) | 18.81 | 19.57 | 17.11 | 19.38 | 34,620 |
| 6th Nov 2025 (Thu) | 21.025 | 21.025 | 19.10 | 19.05 | 20,173 |
| 5th Nov 2025 (Wed) | 21.21 | 21.47 | 21.00 | 21.01 | 207,496 |