| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $9.485 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Unknown* | 1 | $9.48 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 39 | $9.48 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 3 | $9.48 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 87 | $9.48 | Automatic Execution |
14:45:59 - 19-Sep-25 |
| Buy* | 3 | $9.46 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Sell* | 10 | $9.45 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Sell* | 125 | $9.45 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Sell* | 1,000 | $9.45 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Sell* | 1 | $9.45 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Sell* | 1 | $9.45 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Sell* | 1 | $9.45 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Unknown* | 1 | $9.47 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Buy* | 1 | $9.47 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 10 | $9.46 | Automatic Execution |
13:21:17 - 19-Sep-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 2 | $9.46 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Unknown* | 1 | $9.465 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Sell* | 39 | $9.48 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Buy* | 200 | $9.49 | Automatic Execution |
12:31:44 - 19-Sep-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Unknown* | 1 | $9.43 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Unknown* | 5 | $9.43 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 10 | $9.43 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Buy* | 22 | $9.44 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Buy* | 58 | $9.45 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Buy* | 14 | $9.45 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Unknown* | 10 | $9.46 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 485 | $9.44 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 1 | $9.46 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 32 | $9.46 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 4 | $9.54 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 5 | $9.60 | Ordinary |
09:25:58 - 19-Sep-25 |
| Sell* | 1 | $9.57 | Ordinary |
07:50:22 - 19-Sep-25 |
| Sell* | 1 | $9.58 | Ordinary |
07:47:51 - 19-Sep-25 |
| Sell* | 1 | $9.58 | Ordinary |
07:45:46 - 19-Sep-25 |
| Sell* | 6 | $9.59 | Ordinary |
06:37:26 - 19-Sep-25 |
| Buy* | 70 | $9.53 | Ordinary |
04:05:03 - 19-Sep-25 |