| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.16 | 10.18 | 10.02 | 10.20 | 28,168 |
| 17th Jul 2025 (Thu) | 9.90 | 10.03 | 9.90 | 9.96 | 12,999 |
| 16th Jul 2025 (Wed) | 9.60 | 9.82 | 9.53 | 9.81 | 7,854 |
| 15th Jul 2025 (Tue) | 9.73 | 9.73 | 9.49 | 9.50 | 11,739 |
| 14th Jul 2025 (Mon) | 9.57 | 9.85 | 9.57 | 9.78 | 15,635 |
| 11th Jul 2025 (Fri) | 9.75 | 9.75 | 9.33 | 9.33 | 19,367 |
| 10th Jul 2025 (Thu) | 9.75 | 9.85 | 9.71 | 9.82 | 10,846 |
| 9th Jul 2025 (Wed) | 9.69 | 9.82 | 9.64 | 9.84 | 12,323 |
| 8th Jul 2025 (Tue) | 9.95 | 10.00 | 9.65 | 9.68 | 26,410 |
| 7th Jul 2025 (Mon) | 9.75 | 9.92 | 9.70 | 9.84 | 26,014 |
| 4th Jul 2025 (Fri) | 9.82 | 9.87 | 9.771 | 9.80 | 19,490 |
| 3rd Jul 2025 (Thu) | 9.82 | 9.87 | 9.771 | 9.80 | 19,490 |
| 2nd Jul 2025 (Wed) | 10.28 | 10.35 | 10.23 | 10.25 | 37,633 |
| 1st Jul 2025 (Tue) | 10.20 | 10.259 | 10.09 | 10.23 | 60,813 |
| 30th Jun 2025 (Mon) | 10.17 | 10.219 | 10.10 | 10.25 | 51,447 |
| 27th Jun 2025 (Fri) | 9.94 | 10.07 | 9.91 | 10.10 | 25,407 |
| 26th Jun 2025 (Thu) | 9.88 | 9.89 | 9.72 | 9.90 | 7,240 |
| 25th Jun 2025 (Wed) | 9.81 | 9.84 | 9.79 | 9.83 | 3,782 |
| 24th Jun 2025 (Tue) | 9.70 | 9.85 | 9.70 | 9.85 | 8,444 |
| 23rd Jun 2025 (Mon) | 9.51 | 9.65 | 9.43 | 9.60 | 4,176 |
| 20th Jun 2025 (Fri) | 9.55 | 9.68 | 9.55 | 9.63 | 9,740 |
| 19th Jun 2025 (Thu) | 9.52 | 9.60 | 9.30 | 9.55 | 22,581 |
| 18th Jun 2025 (Wed) | 9.52 | 9.60 | 9.30 | 9.55 | 22,581 |
| 17th Jun 2025 (Tue) | 9.67 | 9.68 | 9.53 | 9.56 | 4,173 |
| 16th Jun 2025 (Mon) | 9.545 | 9.74 | 9.545 | 9.68 | 5,897 |
| 13th Jun 2025 (Fri) | 9.41 | 9.44 | 9.27 | 9.40 | 13,373 |
| 12th Jun 2025 (Thu) | 9.56 | 9.70 | 9.56 | 9.60 | 5,848 |
| 11th Jun 2025 (Wed) | 9.64 | 9.731 | 9.56 | 9.56 | 5,708 |
| 10th Jun 2025 (Tue) | 9.75 | 9.75 | 9.57 | 9.65 | 8,708 |
| 9th Jun 2025 (Mon) | 9.63 | 9.77 | 9.63 | 9.72 | 21,947 |
| 6th Jun 2025 (Fri) | 9.61 | 9.68 | 9.55 | 9.68 | 13,225 |
| 5th Jun 2025 (Thu) | 9.52 | 9.60 | 9.48 | 9.60 | 25,465 |
| 4th Jun 2025 (Wed) | 10.40 | 10.439 | 10.269 | 10.50 | 80,387 |
| 3rd Jun 2025 (Tue) | 10.18 | 10.36 | 10.18 | 10.33 | 6,127 |
| 2nd Jun 2025 (Mon) | 10.08 | 10.14 | 9.87 | 10.15 | 11,042 |
| 30th May 2025 (Fri) | 10.00 | 10.13 | 9.95 | 10.16 | 5,822 |
| 29th May 2025 (Thu) | 10.121 | 10.209 | 10.09 | 10.16 | 7,479 |
| 28th May 2025 (Wed) | 10.10 | 10.10 | 10.03 | 10.03 | 6,804 |
| 27th May 2025 (Tue) | 10.101 | 10.12 | 10.09 | 10.12 | 4,418 |
| 26th May 2025 (Mon) | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 24th May 2025 (Sat) | 9.641 | 9.75 | 9.641 | 9.60 | 6,375 |
| 23rd May 2025 (Fri) | 9.641 | 9.75 | 9.641 | 9.75 | 6,375 |
| 22nd May 2025 (Thu) | 9.64 | 9.721 | 9.621 | 9.721 | 3,194 |
| 21st May 2025 (Wed) | 9.379 | 9.431 | 9.261 | 9.261 | 3,443 |
| 20th May 2025 (Tue) | 9.519 | 9.519 | 9.519 | 9.519 | 3,420 |
| 19th May 2025 (Mon) | 9.42 | 9.64 | 9.42 | 9.56 | 4,268 |