| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.60 | 25.60 | 25.60 | 25.60 | 5 |
| 2nd Apr 2026 (Thu) | 25.60 | 25.60 | 25.60 | 25.60 | 5 |
| 1st Apr 2026 (Wed) | 26.08 | 26.08 | 25.90 | 25.7696 | 1,112 |
| 31st Mar 2026 (Tue) | 25.27 | 25.80 | 25.27 | 25.8881 | 65 |
| 30th Mar 2026 (Mon) | 24.96 | 24.96 | 24.79 | 24.90 | 1,469 |
| 27th Mar 2026 (Fri) | 25.22 | 25.22 | 24.55 | 24.42 | 1,195 |
| 26th Mar 2026 (Thu) | 25.99 | 26.02 | 25.68 | 25.61 | 170 |
| 25th Mar 2026 (Wed) | 26.58 | 26.60 | 26.079 | 26.21 | 317 |
| 24th Mar 2026 (Tue) | 25.93 | 26.13 | 25.93 | 26.13 | 266 |
| 23rd Mar 2026 (Mon) | 26.37 | 26.51 | 26.37 | 26.51 | 9 |
| 20th Mar 2026 (Fri) | 26.00 | 26.00 | 25.87 | 25.87 | 97 |
| 19th Mar 2026 (Thu) | 27.06 | 27.06 | 25.66 | 25.66 | 15 |
| 18th Mar 2026 (Wed) | 27.06 | 27.06 | 26.00 | 25.85 | 1,689 |
| 17th Mar 2026 (Tue) | 27.01 | 27.24 | 26.74 | 26.77 | 5,380 |
| 16th Mar 2026 (Mon) | 26.65 | 26.72 | 26.58 | 26.72 | 617 |
| 13th Mar 2026 (Fri) | 27.00 | 27.09 | 26.70 | 26.635 | 1,302 |
| 12th Mar 2026 (Thu) | 27.89 | 27.89 | 26.66 | 26.55 | 891 |
| 11th Mar 2026 (Wed) | 29.84 | 29.85 | 29.00 | 29.175 | 691 |
| 10th Mar 2026 (Tue) | 29.50 | 29.50 | 29.50 | 29.4677 | 21 |
| 9th Mar 2026 (Mon) | 29.01 | 29.35 | 29.00 | 29.35 | 317 |
| 6th Mar 2026 (Fri) | 29.44 | 29.71 | 29.44 | 29.63 | 130 |
| 5th Mar 2026 (Thu) | 29.41 | 29.41 | 29.36 | 29.60 | 262 |
| 4th Mar 2026 (Wed) | 29.40 | 29.55 | 29.40 | 29.48 | 964 |
| 3rd Mar 2026 (Tue) | 29.04 | 29.04 | 28.79 | 28.79 | 400 |
| 2nd Mar 2026 (Mon) | 28.18 | 29.45 | 28.171 | 29.29 | 747 |
| 27th Feb 2026 (Fri) | 29.00 | 29.36 | 28.01 | 29.03 | 3,701 |
| 26th Feb 2026 (Thu) | 25.20 | 25.58 | 25.20 | 25.58 | 2,965 |
| 25th Feb 2026 (Wed) | 24.35 | 24.75 | 24.35 | 24.75 | 0 |
| 24th Feb 2026 (Tue) | 24.35 | 24.4191 | 24.35 | 24.4191 | 0 |
| 23rd Feb 2026 (Mon) | 24.35 | 24.37 | 24.22 | 24.40 | 887 |
| 20th Feb 2026 (Fri) | 25.24 | 25.63 | 25.24 | 25.32 | 345 |
| 19th Feb 2026 (Thu) | 25.42 | 25.42 | 25.23 | 25.27 | 454 |
| 18th Feb 2026 (Wed) | 25.60 | 25.85 | 25.60 | 26.06 | 204 |
| 17th Feb 2026 (Tue) | 25.00 | 25.00 | 24.65 | 24.86 | 527 |
| 16th Feb 2026 (Mon) | 24.40 | 24.49 | 24.40 | 24.5721 | 192 |
| 13th Feb 2026 (Fri) | 24.40 | 24.49 | 24.40 | 24.5721 | 192 |
| 12th Feb 2026 (Thu) | 25.00 | 25.00 | 24.02 | 24.18 | 337 |
| 11th Feb 2026 (Wed) | 27.21 | 27.21 | 26.82 | 26.807 | 358 |
| 10th Feb 2026 (Tue) | 27.82 | 28.0556 | 27.82 | 28.0556 | 12 |
| 9th Feb 2026 (Mon) | 27.82 | 28.00 | 27.82 | 27.89 | 950 |
| 6th Feb 2026 (Fri) | 27.41 | 27.65 | 27.30 | 27.63 | 1,120 |