| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.41 | 27.65 | 27.30 | 27.63 | 1,120 |
| 5th Feb 2026 (Thu) | 27.31 | 27.31 | 26.39 | 26.39 | 2,860 |
| 4th Feb 2026 (Wed) | 28.00 | 28.64 | 27.99 | 28.49 | 479 |
| 3rd Feb 2026 (Tue) | 28.95 | 28.95 | 28.121 | 28.2602 | 1,245 |
| 2nd Feb 2026 (Mon) | 29.94 | 30.10 | 29.94 | 29.9982 | 3,917 |
| 30th Jan 2026 (Fri) | 30.54 | 30.54 | 29.80 | 30.0116 | 403 |
| 29th Jan 2026 (Thu) | 31.34 | 31.34 | 30.72 | 30.79 | 656 |
| 28th Jan 2026 (Wed) | 32.40 | 32.67 | 32.28 | 32.19 | 1,309 |
| 27th Jan 2026 (Tue) | 32.379 | 32.379 | 31.87 | 32.19 | 1,226 |
| 26th Jan 2026 (Mon) | 32.59 | 32.90 | 32.59 | 32.68 | 1,054 |
| 23rd Jan 2026 (Fri) | 32.76 | 33.40 | 32.76 | 33.02 | 15,444 |
| 22nd Jan 2026 (Thu) | 32.74 | 32.74 | 32.56 | 32.56 | 826 |
| 21st Jan 2026 (Wed) | 32.14 | 32.14 | 32.14 | 32.2859 | 488 |
| 20th Jan 2026 (Tue) | 32.17 | 32.40 | 31.64 | 31.61 | 3,436 |
| 19th Jan 2026 (Mon) | 32.77 | 33.04 | 32.77 | 32.99 | 597 |
| 16th Jan 2026 (Fri) | 32.77 | 33.04 | 32.77 | 32.99 | 597 |
| 15th Jan 2026 (Thu) | 32.50 | 32.72 | 32.50 | 32.98 | 7,171 |
| 14th Jan 2026 (Wed) | 34.01 | 34.01 | 32.91 | 33.28 | 1,146 |
| 13th Jan 2026 (Tue) | 34.33 | 34.45 | 34.20 | 35.64 | 623 |
| 12th Jan 2026 (Mon) | 35.36 | 35.88 | 35.09 | 35.64 | 1,750 |
| 9th Jan 2026 (Fri) | 35.07 | 35.14 | 35.07 | 35.14 | 338 |
| 8th Jan 2026 (Thu) | 35.53 | 35.90 | 35.35 | 35.4544 | 2,632 |
| 7th Jan 2026 (Wed) | 36.05 | 36.51 | 35.96 | 36.84 | 420 |
| 6th Jan 2026 (Tue) | 35.21 | 35.40 | 35.21 | 35.709 | 2,496 |
| 5th Jan 2026 (Mon) | 34.48 | 35.40 | 34.48 | 35.10 | 1,120 |
| 2nd Jan 2026 (Fri) | 34.20 | 34.20 | 32.62 | 33.58 | 2,631 |
| 1st Jan 2026 (Thu) | 34.30 | 34.30 | 34.091 | 34.00 | 1,802 |
| 31st Dec 2025 (Wed) | 34.30 | 34.30 | 34.091 | 34.00 | 1,802 |
| 30th Dec 2025 (Tue) | 34.34 | 34.35 | 34.34 | 34.2816 | 566 |
| 29th Dec 2025 (Mon) | 34.18 | 34.291 | 34.18 | 34.3351 | 648 |
| 26th Dec 2025 (Fri) | 34.26 | 34.37 | 34.26 | 34.4305 | 360 |
| 25th Dec 2025 (Thu) | 34.30 | 34.70 | 34.30 | 34.6762 | 658 |
| 24th Dec 2025 (Wed) | 34.30 | 34.70 | 34.30 | 34.6762 | 658 |
| 23rd Dec 2025 (Tue) | 33.90 | 34.00 | 33.90 | 34.101 | 373 |
| 22nd Dec 2025 (Mon) | 34.12 | 34.29 | 34.12 | 34.20 | 330 |
| 19th Dec 2025 (Fri) | 34.00 | 34.13 | 34.00 | 34.1508 | 649 |
| 18th Dec 2025 (Thu) | 34.06 | 34.06 | 33.82 | 33.7346 | 122 |
| 17th Dec 2025 (Wed) | 34.30 | 34.30 | 33.86 | 33.65 | 850 |
| 16th Dec 2025 (Tue) | 34.20 | 34.20 | 34.16 | 34.27 | 333 |
| 15th Dec 2025 (Mon) | 34.18 | 34.50 | 33.85 | 33.852 | 4,898 |
| 12th Dec 2025 (Fri) | 33.70 | 34.11 | 33.58 | 34.1002 | 2,001 |
| 11th Dec 2025 (Thu) | 33.70 | 33.70 | 33.55 | 33.6142 | 1,249 |
| 10th Dec 2025 (Wed) | 33.10 | 33.77 | 33.00 | 33.7598 | 1,861 |
| 9th Dec 2025 (Tue) | 33.00 | 33.20 | 33.00 | 33.0858 | 912 |
| 8th Dec 2025 (Mon) | 33.00 | 33.00 | 32.70 | 32.8124 | 617 |