| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 33.70 | 34.11 | 33.58 | 34.1002 | 2,001 |
| 11th Dec 2025 (Thu) | 33.70 | 33.70 | 33.55 | 33.6142 | 1,249 |
| 10th Dec 2025 (Wed) | 33.10 | 33.77 | 33.00 | 33.7598 | 1,861 |
| 9th Dec 2025 (Tue) | 33.00 | 33.20 | 33.00 | 33.0858 | 912 |
| 8th Dec 2025 (Mon) | 33.00 | 33.00 | 32.70 | 32.8124 | 617 |
| 5th Dec 2025 (Fri) | 32.88 | 33.30 | 32.70 | 32.80 | 1,005 |
| 4th Dec 2025 (Thu) | 32.67 | 33.36 | 32.67 | 33.30 | 1,505 |
| 3rd Dec 2025 (Wed) | 33.99 | 33.99 | 33.50 | 33.40 | 898 |
| 2nd Dec 2025 (Tue) | 34.99 | 35.60 | 33.01 | 32.71 | 3,415 |
| 1st Dec 2025 (Mon) | 35.431 | 36.01 | 35.40 | 35.19 | 3,562 |
| 28th Nov 2025 (Fri) | 7.21 | 7.27 | 7.21 | 7.22 | 3,682 |
| 27th Nov 2025 (Thu) | 7.10 | 7.27 | 7.10 | 7.2004 | 4,042 |
| 26th Nov 2025 (Wed) | 7.10 | 7.27 | 7.10 | 7.2004 | 1,855 |
| 25th Nov 2025 (Tue) | 7.00 | 7.07 | 6.97 | 7.10 | 2,562 |
| 24th Nov 2025 (Mon) | 6.99 | 7.00 | 6.92 | 6.94 | 8,573 |
| 21st Nov 2025 (Fri) | 6.84 | 6.95 | 6.72 | 6.92 | 1,674 |
| 20th Nov 2025 (Thu) | 6.58 | 7.03 | 6.58 | 7.03 | 125 |
| 19th Nov 2025 (Wed) | 6.58 | 7.02 | 6.53 | 7.03 | 1,115 |
| 18th Nov 2025 (Tue) | 6.70 | 6.70 | 6.57 | 6.68 | 1,946 |
| 17th Nov 2025 (Mon) | 6.90 | 6.94 | 6.65 | 6.74 | 5,032 |
| 14th Nov 2025 (Fri) | 6.93 | 7.03 | 6.86 | 6.95 | 14,925 |
| 13th Nov 2025 (Thu) | 7.36 | 7.36 | 7.01 | 7.04 | 4,392 |
| 12th Nov 2025 (Wed) | 7.46 | 7.47 | 7.41 | 7.46 | 9,610 |
| 11th Nov 2025 (Tue) | 7.50 | 7.50 | 7.45 | 7.50 | 3,162 |
| 10th Nov 2025 (Mon) | 7.58 | 7.58 | 7.381 | 7.50 | 6,440 |
| 7th Nov 2025 (Fri) | 7.15 | 7.52 | 7.15 | 7.40 | 5,871 |
| 6th Nov 2025 (Thu) | 8.40 | 8.40 | 8.00 | 8.04 | 10,032 |
| 5th Nov 2025 (Wed) | 8.40 | 8.47 | 8.35 | 8.40 | 2,566 |
| 4th Nov 2025 (Tue) | 8.64 | 8.64 | 8.48 | 8.48 | 0 |
| 3rd Nov 2025 (Mon) | 8.64 | 8.64 | 8.39 | 8.48 | 3,484 |
| 31st Oct 2025 (Fri) | 8.55 | 8.63 | 8.489 | 8.5831 | 7,185 |
| 30th Oct 2025 (Thu) | 8.50 | 8.58 | 8.37 | 8.3723 | 13,604 |
| 29th Oct 2025 (Wed) | 9.00 | 9.00 | 8.70 | 8.84 | 12,026 |
| 28th Oct 2025 (Tue) | 9.20 | 9.25 | 9.16 | 9.13 | 4,106 |
| 27th Oct 2025 (Mon) | 9.20 | 9.24 | 9.13 | 9.14 | 5,504 |
| 24th Oct 2025 (Fri) | 9.10 | 9.12 | 9.06 | 9.06 | 2,511 |
| 23rd Oct 2025 (Thu) | 8.81 | 9.02 | 8.81 | 8.98 | 5,606 |
| 22nd Oct 2025 (Wed) | 9.00 | 9.00 | 8.85 | 8.91 | 1,553 |
| 21st Oct 2025 (Tue) | 9.00 | 9.031 | 9.00 | 9.05 | 454 |
| 20th Oct 2025 (Mon) | 8.90 | 8.94 | 8.76 | 8.90 | 6,623 |
| 17th Oct 2025 (Fri) | 8.62 | 8.81 | 8.61 | 8.82 | 13,200 |
| 16th Oct 2025 (Thu) | 8.95 | 8.95 | 8.71 | 8.80 | 3,106 |
| 15th Oct 2025 (Wed) | 9.17 | 9.17 | 9.00 | 9.03 | 5,774 |
| 14th Oct 2025 (Tue) | 8.75 | 9.14 | 8.65 | 9.06 | 6,029 |