| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.50 | 9.52 | 9.44 | 9.53 | 13,371 |
| 18th Sep 2025 (Thu) | 9.52 | 9.61 | 9.50 | 9.53 | 4,500 |
| 17th Sep 2025 (Wed) | 9.52 | 9.53 | 9.42 | 9.46 | 10,791 |
| 16th Sep 2025 (Tue) | 9.30 | 9.43 | 9.27 | 9.41 | 4,609 |
| 15th Sep 2025 (Mon) | 9.16 | 9.35 | 9.16 | 9.33 | 6,079 |
| 12th Sep 2025 (Fri) | 9.20 | 9.24 | 9.17 | 9.14 | 5,395 |
| 11th Sep 2025 (Thu) | 9.23 | 9.34 | 9.21 | 9.26 | 5,188 |
| 10th Sep 2025 (Wed) | 9.45 | 9.50 | 9.15 | 9.22 | 33,604 |
| 9th Sep 2025 (Tue) | 9.43 | 9.49 | 9.36 | 9.39 | 11,211 |
| 8th Sep 2025 (Mon) | 9.36 | 9.42 | 9.34 | 9.43 | 8,298 |
| 5th Sep 2025 (Fri) | 9.40 | 9.40 | 9.21 | 9.32 | 11,028 |
| 4th Sep 2025 (Thu) | 9.40 | 9.42 | 9.19 | 9.41 | 10,773 |
| 3rd Sep 2025 (Wed) | 9.42 | 9.43 | 9.38 | 9.45 | 2,746 |
| 2nd Sep 2025 (Tue) | 9.37 | 9.54 | 9.35 | 9.47 | 24,772 |
| 1st Sep 2025 (Mon) | 10.07 | 10.07 | 9.83 | 9.85 | 67,826 |
| 29th Aug 2025 (Fri) | 10.07 | 10.07 | 9.83 | 9.85 | 67,826 |
| 28th Aug 2025 (Thu) | 9.91 | 10.02 | 9.91 | 10.00 | 37,325 |
| 27th Aug 2025 (Wed) | 10.20 | 10.31 | 10.20 | 10.30 | 12,240 |
| 26th Aug 2025 (Tue) | 10.23 | 10.23 | 10.12 | 10.25 | 7,746 |
| 25th Aug 2025 (Mon) | 10.17 | 10.34 | 10.17 | 10.26 | 9,290 |
| 22nd Aug 2025 (Fri) | 9.77 | 10.20 | 9.77 | 10.24 | 19,108 |
| 21st Aug 2025 (Thu) | 9.61 | 9.78 | 9.61 | 9.78 | 3,444 |
| 20th Aug 2025 (Wed) | 9.66 | 9.79 | 9.47 | 9.78 | 12,812 |
| 19th Aug 2025 (Tue) | 10.00 | 10.05 | 9.80 | 9.83 | 5,957 |
| 18th Aug 2025 (Mon) | 10.05 | 10.07 | 9.97 | 10.04 | 4,801 |
| 15th Aug 2025 (Fri) | 10.03 | 10.03 | 9.90 | 10.00 | 8,456 |
| 14th Aug 2025 (Thu) | 9.98 | 9.98 | 9.80 | 9.95 | 3,726 |
| 13th Aug 2025 (Wed) | 9.90 | 10.05 | 9.90 | 10.03 | 14,339 |
| 12th Aug 2025 (Tue) | 9.80 | 9.87 | 9.72 | 9.76 | 3,417 |
| 11th Aug 2025 (Mon) | 9.68 | 9.75 | 9.52 | 9.57 | 27,240 |
| 8th Aug 2025 (Fri) | 10.50 | 10.55 | 9.59 | 9.62 | 70,703 |
| 7th Aug 2025 (Thu) | 9.89 | 9.91 | 9.80 | 9.90 | 40,539 |
| 6th Aug 2025 (Wed) | 9.85 | 9.89 | 9.79 | 9.82 | 9,310 |
| 5th Aug 2025 (Tue) | 9.78 | 9.78 | 9.59 | 9.71 | 12,214 |
| 4th Aug 2025 (Mon) | 9.739 | 9.86 | 9.65 | 9.83 | 16,146 |
| 1st Aug 2025 (Fri) | 9.64 | 9.65 | 9.47 | 9.60 | 10,028 |
| 31st Jul 2025 (Thu) | 9.92 | 10.049 | 9.88 | 9.97 | 19,467 |
| 30th Jul 2025 (Wed) | 10.73 | 10.80 | 10.61 | 10.68 | 23,302 |
| 29th Jul 2025 (Tue) | 11.00 | 11.03 | 10.68 | 10.75 | 29,802 |
| 28th Jul 2025 (Mon) | 11.06 | 11.125 | 10.985 | 10.98 | 20,003 |
| 25th Jul 2025 (Fri) | 10.90 | 11.03 | 10.87 | 11.00 | 24,972 |
| 24th Jul 2025 (Thu) | 10.86 | 10.92 | 10.85 | 10.86 | 3,907 |
| 23rd Jul 2025 (Wed) | 10.80 | 10.85 | 10.72 | 10.86 | 6,714 |
| 22nd Jul 2025 (Tue) | 10.69 | 10.80 | 10.69 | 10.80 | 6,815 |