| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $27.04 | Ordinary |
17:35:35 - 18-Jul-25 |
| Sell* | 100 | $27.33 | Ordinary |
17:34:47 - 18-Jul-25 |
| Sell* | 5 | $27.50 | Ordinary |
17:34:25 - 18-Jul-25 |
| Sell* | 1 | $27.38 | Ordinary |
17:34:25 - 18-Jul-25 |
| Sell* | 4 | $27.38 | Ordinary |
17:33:07 - 18-Jul-25 |
| Sell* | 2 | $27.30 | Ordinary |
17:31:47 - 18-Jul-25 |
| Sell* | 1 | $27.31 | Ordinary |
17:31:21 - 18-Jul-25 |
| Sell* | 2 | $27.50 | Ordinary |
17:31:13 - 18-Jul-25 |
| Sell* | 98 | $27.49 | Ordinary |
17:31:13 - 18-Jul-25 |
| Buy* | 2 | $27.50 | Ordinary |
17:29:32 - 18-Jul-25 |
| Buy* | 18 | $27.49 | Ordinary |
17:29:32 - 18-Jul-25 |
| Buy* | 32 | $27.49 | Ordinary |
17:29:32 - 18-Jul-25 |
| Sell* | 78 | $27.31 | Ordinary |
17:29:27 - 18-Jul-25 |
| Sell* | 16 | $27.31 | Ordinary |
17:29:13 - 18-Jul-25 |
| Sell* | 2 | $27.49 | Ordinary |
17:28:29 - 18-Jul-25 |
| Sell* | 243 | $27.50 | Ordinary |
17:28:16 - 18-Jul-25 |
| Sell* | 3 | $27.26 | Ordinary |
17:28:07 - 18-Jul-25 |
| Sell* | 1 | $27.26 | Ordinary |
17:27:24 - 18-Jul-25 |
| Buy* | 78 | $27.89 | Ordinary |
17:26:51 - 18-Jul-25 |
| Sell* | 1 | $27.50 | Ordinary |
17:25:16 - 18-Jul-25 |
| Sell* | 1 | $27.51 | Ordinary |
17:24:47 - 18-Jul-25 |
| Sell* | 32 | $27.76 | Ordinary |
17:24:44 - 18-Jul-25 |
| Sell* | 18 | $27.76 | Ordinary |
17:24:44 - 18-Jul-25 |
| Sell* | 1 | $27.50 | Ordinary |
17:24:37 - 18-Jul-25 |
| Sell* | 16 | $27.88 | Ordinary |
17:24:03 - 18-Jul-25 |
| Sell* | 1 | $27.82 | Ordinary |
17:23:06 - 18-Jul-25 |
| Buy* | 1 | $23.75 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 98 | $22.90 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 30 | $22.60 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Buy* | 1 | $22.45 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Buy* | 6 | $22.43 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 1 | $22.38 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Sell* | 14 | $22.01 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 4 | $22.00 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 6 | $22.00 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 200 | $21.93 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 1 | $22.62 | Ordinary |
09:05:21 - 18-Jul-25 |
| Buy* | 1 | $22.26 | Ordinary |
08:52:18 - 18-Jul-25 |
| Buy* | 89 | $22.26 | Ordinary |
08:52:18 - 18-Jul-25 |
| Buy* | 10 | $22.25 | Ordinary |
08:52:18 - 18-Jul-25 |
| Buy* | 24 | $22.26 | Ordinary |
08:48:26 - 18-Jul-25 |
| Sell* | 30 | $22.16 | Ordinary |
08:19:24 - 18-Jul-25 |
| Sell* | 15 | $21.71 | Ordinary |
06:07:23 - 18-Jul-25 |