| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.329 | 24.329 | 24.04 | 24.1944 | 921 |
| 18th Sep 2025 (Thu) | 24.24 | 24.461 | 24.24 | 24.4544 | 922 |
| 17th Sep 2025 (Wed) | 24.15 | 24.15 | 23.76 | 23.4024 | 196 |
| 16th Sep 2025 (Tue) | 22.49 | 22.49 | 22.49 | 23.4584 | 4,535 |
| 15th Sep 2025 (Mon) | 22.85 | 23.00 | 22.46 | 22.7122 | 3,697 |
| 12th Sep 2025 (Fri) | 21.95 | 21.95 | 21.95 | 21.7596 | 432 |
| 11th Sep 2025 (Thu) | 22.70 | 22.70 | 22.70 | 22.5608 | 3,070 |
| 10th Sep 2025 (Wed) | 22.56 | 22.56 | 22.01 | 22.3638 | 5,417 |
| 9th Sep 2025 (Tue) | 23.489 | 23.489 | 23.489 | 23.3899 | 923 |
| 8th Sep 2025 (Mon) | 23.00 | 23.5485 | 23.00 | 23.5485 | 0 |
| 5th Sep 2025 (Fri) | 23.00 | 23.04 | 22.521 | 23.0263 | 2,144 |
| 4th Sep 2025 (Thu) | 22.90 | 23.12 | 22.90 | 23.5752 | 605 |
| 3rd Sep 2025 (Wed) | 23.72 | 23.72 | 23.6216 | 23.6216 | 0 |
| 2nd Sep 2025 (Tue) | 23.72 | 24.25 | 23.30 | 23.9531 | 3,373 |
| 1st Sep 2025 (Mon) | 27.50 | 27.50 | 26.09 | 26.1633 | 3,646 |
| 29th Aug 2025 (Fri) | 27.50 | 27.50 | 26.09 | 26.1633 | 3,646 |
| 28th Aug 2025 (Thu) | 26.68 | 27.25 | 26.63 | 27.0259 | 1,506 |
| 27th Aug 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.1476 | 218 |
| 26th Aug 2025 (Tue) | 25.279 | 25.66 | 25.279 | 25.7022 | 863 |
| 25th Aug 2025 (Mon) | 25.80 | 26.62 | 25.80 | 25.936 | 6,549 |
| 22nd Aug 2025 (Fri) | 24.74 | 25.58 | 24.74 | 25.9291 | 570 |
| 21st Aug 2025 (Thu) | 22.20 | 22.761 | 22.20 | 22.8076 | 5,761 |
| 20th Aug 2025 (Wed) | 21.62 | 21.62 | 21.62 | 22.8383 | 149 |
| 19th Aug 2025 (Tue) | 24.391 | 24.391 | 23.15 | 23.0079 | 950 |
| 18th Aug 2025 (Mon) | 24.411 | 24.411 | 24.411 | 24.5779 | 688 |
| 15th Aug 2025 (Fri) | 24.00 | 24.00 | 24.00 | 23.9241 | 819 |
| 14th Aug 2025 (Thu) | 23.45 | 24.26 | 23.35 | 24.2271 | 1,646 |
| 13th Aug 2025 (Wed) | 23.681 | 24.69 | 23.681 | 24.7629 | 6,380 |
| 12th Aug 2025 (Tue) | 22.95 | 23.10 | 22.95 | 23.2294 | 5,547 |
| 11th Aug 2025 (Mon) | 22.60 | 22.60 | 22.331 | 22.3337 | 3,922 |
| 8th Aug 2025 (Fri) | 27.70 | 27.70 | 22.70 | 22.74 | 24,112 |
| 7th Aug 2025 (Thu) | 24.50 | 24.90 | 24.50 | 24.8934 | 12,248 |
| 6th Aug 2025 (Wed) | 24.50 | 24.50 | 24.22 | 24.4082 | 1,099 |
| 5th Aug 2025 (Tue) | 23.97 | 23.97 | 23.42 | 23.8984 | 1,408 |
| 4th Aug 2025 (Mon) | 24.40 | 24.40 | 24.40 | 24.4167 | 318 |
| 1st Aug 2025 (Fri) | 23.56 | 23.67 | 22.639 | 23.136 | 1,268 |
| 31st Jul 2025 (Thu) | 25.55 | 25.56 | 25.071 | 25.22 | 2,849 |
| 30th Jul 2025 (Wed) | 25.80 | 26.12 | 25.34 | 25.4581 | 1,095 |
| 29th Jul 2025 (Tue) | 26.77 | 26.77 | 25.62 | 25.86 | 6,744 |
| 28th Jul 2025 (Mon) | 28.11 | 28.56 | 27.60 | 27.5025 | 1,653 |
| 25th Jul 2025 (Fri) | 27.33 | 27.75 | 27.33 | 27.6211 | 4,447 |
| 24th Jul 2025 (Thu) | 27.58 | 27.58 | 26.80 | 26.84 | 2,653 |
| 23rd Jul 2025 (Wed) | 27.19 | 27.19 | 26.191 | 26.98 | 7,368 |
| 22nd Jul 2025 (Tue) | 26.50 | 26.86 | 26.09 | 26.7508 | 18,994 |