| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.98 | 22.70 | 21.77 | 22.7368 | 2,929 |
| 17th Jul 2025 (Thu) | 21.00 | 21.63 | 21.00 | 21.5152 | 1,209 |
| 16th Jul 2025 (Wed) | 19.00 | 20.38 | 19.00 | 20.4293 | 4,589 |
| 15th Jul 2025 (Tue) | 19.36 | 19.389 | 19.36 | 18.82 | 4,284 |
| 14th Jul 2025 (Mon) | 20.00 | 20.39 | 20.00 | 20.36 | 799 |
| 11th Jul 2025 (Fri) | 18.50 | 18.50 | 18.45 | 18.25 | 692 |
| 10th Jul 2025 (Thu) | 20.73 | 20.73 | 20.73 | 20.54 | 126 |
| 9th Jul 2025 (Wed) | 19.79 | 19.79 | 19.79 | 20.6414 | 201 |
| 8th Jul 2025 (Tue) | 21.44 | 21.44 | 20.52 | 19.9947 | 282 |
| 7th Jul 2025 (Mon) | 20.71 | 21.03 | 20.71 | 21.03 | 5 |
| 4th Jul 2025 (Fri) | 20.71 | 20.83 | 20.71 | 20.98 | 225 |
| 3rd Jul 2025 (Thu) | 20.71 | 20.83 | 20.71 | 20.98 | 225 |
| 2nd Jul 2025 (Wed) | 21.25 | 21.25 | 20.88 | 20.93 | 603 |
| 1st Jul 2025 (Tue) | 20.39 | 20.39 | 20.32 | 20.40 | 1,511 |
| 30th Jun 2025 (Mon) | 20.08 | 20.279 | 20.08 | 20.03 | 2,271 |
| 27th Jun 2025 (Fri) | 19.05 | 19.05 | 19.05 | 19.34 | 409 |
| 26th Jun 2025 (Thu) | 18.62 | 18.62 | 18.62 | 18.62 | 58 |
| 25th Jun 2025 (Wed) | 18.62 | 18.62 | 18.30 | 18.51 | 5,418 |
| 24th Jun 2025 (Tue) | 18.40 | 18.59 | 18.40 | 18.62 | 4,876 |
| 23rd Jun 2025 (Mon) | 17.70 | 17.70 | 17.65 | 17.82 | 1,145 |
| 20th Jun 2025 (Fri) | 17.78 | 17.78 | 17.741 | 17.87 | 207 |
| 19th Jun 2025 (Thu) | 17.70 | 17.81 | 17.48 | 17.52 | 2,700 |
| 18th Jun 2025 (Wed) | 17.70 | 17.81 | 17.48 | 17.52 | 2,700 |
| 17th Jun 2025 (Tue) | 17.901 | 18.14 | 17.52 | 17.72 | 1,266 |
| 16th Jun 2025 (Mon) | 18.039 | 18.039 | 18.039 | 18.52 | 400 |
| 13th Jun 2025 (Fri) | 18.62 | 18.62 | 16.65 | 16.65 | 141 |
| 12th Jun 2025 (Thu) | 18.62 | 18.62 | 18.09 | 18.09 | 0 |
| 11th Jun 2025 (Wed) | 18.62 | 18.62 | 18.45 | 18.21 | 1,900 |
| 10th Jun 2025 (Tue) | 18.34 | 18.36 | 18.34 | 18.46 | 1,282 |
| 9th Jun 2025 (Mon) | 18.79 | 18.79 | 18.79 | 19.25 | 745 |
| 6th Jun 2025 (Fri) | 18.39 | 18.39 | 18.39 | 18.86 | 672 |
| 5th Jun 2025 (Thu) | 18.50 | 18.50 | 18.04 | 17.9696 | 699 |
| 4th Jun 2025 (Wed) | 16.84 | 18.03 | 16.84 | 18.03 | 376 |
| 3rd Jun 2025 (Tue) | 16.84 | 17.99 | 16.84 | 17.99 | 757 |
| 2nd Jun 2025 (Mon) | 16.84 | 16.84 | 16.84 | 17.07 | 624 |
| 30th May 2025 (Fri) | 17.05 | 17.05 | 16.54 | 16.95 | 1,706 |
| 29th May 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.17 | 2,025 |
| 28th May 2025 (Wed) | 17.18 | 17.18 | 17.18 | 17.18 | 919 |
| 27th May 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 5,865 |
| 26th May 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 24th May 2025 (Sat) | 15.35 | 15.50 | 15.35 | 15.50 | 965 |
| 23rd May 2025 (Fri) | 15.35 | 15.35 | 15.35 | 15.35 | 965 |
| 22nd May 2025 (Thu) | 14.57 | 15.43 | 14.57 | 15.43 | 8,018 |
| 21st May 2025 (Wed) | 14.80 | 14.80 | 14.80 | 14.80 | 2,084 |
| 20th May 2025 (Tue) | 15.15 | 15.15 | 15.09 | 15.09 | 5,378 |
| 19th May 2025 (Mon) | 14.9782 | 14.9782 | 14.9782 | 14.9782 | 17 |