| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.51 | 15.51 | 14.97 | 15.6469 | 642 |
| 11th Dec 2025 (Thu) | 14.26 | 15.12 | 14.26 | 15.12 | 1,005 |
| 10th Dec 2025 (Wed) | 14.26 | 14.65 | 14.26 | 14.977 | 32 |
| 9th Dec 2025 (Tue) | 14.14 | 14.24 | 14.14 | 14.1993 | 702 |
| 8th Dec 2025 (Mon) | 13.91 | 14.00 | 13.91 | 13.9704 | 729 |
| 5th Dec 2025 (Fri) | 14.20 | 14.20 | 13.98 | 13.9532 | 500 |
| 4th Dec 2025 (Thu) | 14.00 | 14.17 | 14.00 | 14.5067 | 1,069 |
| 3rd Dec 2025 (Wed) | 13.81 | 14.65 | 13.78 | 14.0284 | 5,086 |
| 2nd Dec 2025 (Tue) | 14.20 | 14.58 | 13.619 | 13.5726 | 3,766 |
| 1st Dec 2025 (Mon) | 16.15 | 16.26 | 16.15 | 15.7145 | 10 |
| 28th Nov 2025 (Fri) | 16.88 | 16.88 | 16.88 | 16.9005 | 1,452 |
| 27th Nov 2025 (Thu) | 15.56 | 16.53 | 15.56 | 16.0994 | 2,873 |
| 26th Nov 2025 (Wed) | 15.56 | 16.53 | 15.56 | 16.0994 | 2,673 |
| 25th Nov 2025 (Tue) | 14.90 | 14.90 | 14.90 | 15.4036 | 45 |
| 24th Nov 2025 (Mon) | 14.77 | 14.77 | 14.77 | 14.5622 | 52 |
| 21st Nov 2025 (Fri) | 13.83 | 13.83 | 13.83 | 14.5773 | 22 |
| 20th Nov 2025 (Thu) | 15.60 | 15.60 | 15.60 | 14.6147 | 304 |
| 19th Nov 2025 (Wed) | 12.75 | 14.70 | 12.67 | 14.6147 | 1,805 |
| 18th Nov 2025 (Tue) | 12.59 | 13.00 | 12.59 | 12.7156 | 1,152 |
| 17th Nov 2025 (Mon) | 14.13 | 14.13 | 13.121 | 13.3038 | 162 |
| 14th Nov 2025 (Fri) | 14.40 | 14.80 | 14.00 | 14.027 | 1,612 |
| 13th Nov 2025 (Thu) | 15.98 | 15.98 | 14.74 | 14.9006 | 739 |
| 12th Nov 2025 (Wed) | 16.64 | 16.6645 | 16.64 | 16.6645 | 114 |
| 11th Nov 2025 (Tue) | 16.64 | 16.94 | 16.64 | 16.7845 | 1,145 |
| 10th Nov 2025 (Mon) | 17.73 | 17.86 | 16.70 | 17.2632 | 2,042 |
| 7th Nov 2025 (Fri) | 14.59 | 16.50 | 14.59 | 16.6204 | 18,832 |
| 6th Nov 2025 (Thu) | 21.91 | 21.91 | 19.94 | 19.6652 | 1,848 |
| 5th Nov 2025 (Wed) | 21.55 | 21.55 | 21.53 | 21.2817 | 606 |
| 4th Nov 2025 (Tue) | 22.47 | 22.47 | 21.6186 | 21.6186 | 0 |
| 3rd Nov 2025 (Mon) | 22.47 | 22.47 | 21.66 | 21.6186 | 135 |
| 31st Oct 2025 (Fri) | 22.50 | 22.57 | 22.50 | 22.6058 | 432 |
| 30th Oct 2025 (Thu) | 22.40 | 22.54 | 21.40 | 21.449 | 1,199 |
| 29th Oct 2025 (Wed) | 23.27 | 24.00 | 22.42 | 23.0688 | 4,643 |
| 28th Oct 2025 (Tue) | 25.27 | 26.25 | 25.27 | 25.3592 | 2,467 |
| 27th Oct 2025 (Mon) | 25.861 | 26.00 | 25.36 | 25.3481 | 2,865 |
| 24th Oct 2025 (Fri) | 25.40 | 25.40 | 25.04 | 24.9939 | 937 |
| 23rd Oct 2025 (Thu) | 23.17 | 24.55 | 23.17 | 24.3895 | 1,337 |
| 22nd Oct 2025 (Wed) | 22.73 | 23.21 | 22.66 | 22.8008 | 207 |
| 21st Oct 2025 (Tue) | 23.94 | 24.52 | 23.94 | 23.9439 | 8,578 |
| 20th Oct 2025 (Mon) | 23.15 | 23.37 | 22.57 | 23.2099 | 1,467 |
| 17th Oct 2025 (Fri) | 22.56 | 22.56 | 22.56 | 22.4417 | 1,129 |
| 16th Oct 2025 (Thu) | 23.68 | 23.77 | 22.27 | 22.098 | 380 |
| 15th Oct 2025 (Wed) | 23.92 | 24.00 | 23.00 | 23.0181 | 3,174 |
| 14th Oct 2025 (Tue) | 21.535 | 23.50 | 21.47 | 23.0355 | 3,402 |