| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.20 | 10.58 | 10.18 | 10.4935 | 943 |
| 5th Feb 2026 (Thu) | 10.27 | 10.27 | 9.55 | 9.629 | 368 |
| 4th Feb 2026 (Wed) | 10.85 | 10.85 | 10.85 | 11.1303 | 12 |
| 3rd Feb 2026 (Tue) | 11.00 | 11.40 | 10.80 | 10.885 | 3,556 |
| 2nd Feb 2026 (Mon) | 12.32 | 12.32 | 12.32 | 12.4002 | 123 |
| 30th Jan 2026 (Fri) | 12.50 | 12.50 | 12.24 | 12.3914 | 115 |
| 29th Jan 2026 (Thu) | 13.46 | 13.58 | 13.07 | 13.1275 | 225 |
| 28th Jan 2026 (Wed) | 14.50 | 14.50 | 14.2273 | 14.2273 | 100 |
| 27th Jan 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.2273 | 175 |
| 26th Jan 2026 (Mon) | 14.93 | 14.93 | 14.93 | 14.7768 | 215 |
| 23rd Jan 2026 (Fri) | 15.42 | 15.42 | 15.12 | 15.2202 | 857 |
| 22nd Jan 2026 (Thu) | 14.48 | 14.48 | 14.45 | 14.5133 | 877 |
| 21st Jan 2026 (Wed) | 13.90 | 13.94 | 13.90 | 13.9545 | 146 |
| 20th Jan 2026 (Tue) | 13.50 | 14.10 | 13.37 | 13.4416 | 604 |
| 19th Jan 2026 (Mon) | 14.55 | 14.95 | 14.55 | 14.9179 | 2,250 |
| 16th Jan 2026 (Fri) | 14.55 | 14.95 | 14.55 | 14.9179 | 2,250 |
| 15th Jan 2026 (Thu) | 14.48 | 14.60 | 14.40 | 14.4863 | 1,416 |
| 14th Jan 2026 (Wed) | 15.00 | 15.00 | 14.56 | 14.7494 | 1,382 |
| 13th Jan 2026 (Tue) | 15.77 | 15.96 | 15.42 | 17.0161 | 718 |
| 12th Jan 2026 (Mon) | 17.00 | 17.13 | 17.00 | 17.0161 | 4,580 |
| 9th Jan 2026 (Fri) | 17.06 | 17.06 | 16.7146 | 16.7146 | 3 |
| 8th Jan 2026 (Thu) | 17.06 | 17.24 | 16.96 | 17.0073 | 1,063 |
| 7th Jan 2026 (Wed) | 17.79 | 17.79 | 17.60 | 17.7054 | 651 |
| 6th Jan 2026 (Tue) | 16.27 | 16.50 | 16.27 | 16.9357 | 200 |
| 5th Jan 2026 (Mon) | 14.68 | 16.37 | 14.68 | 16.1969 | 774 |
| 2nd Jan 2026 (Fri) | 14.22 | 14.64 | 13.57 | 14.7186 | 305 |
| 1st Jan 2026 (Thu) | 15.01 | 15.01 | 14.7339 | 14.7339 | 0 |
| 31st Dec 2025 (Wed) | 15.01 | 15.01 | 14.7339 | 14.7339 | 0 |
| 30th Dec 2025 (Tue) | 15.01 | 15.16 | 14.98 | 14.9616 | 990 |
| 29th Dec 2025 (Mon) | 15.941 | 15.941 | 15.941 | 16.1084 | 401 |
| 26th Dec 2025 (Fri) | 16.23 | 16.25 | 16.11 | 16.30 | 1,001 |
| 25th Dec 2025 (Thu) | 16.14 | 16.50 | 16.14 | 16.2337 | 1,411 |
| 24th Dec 2025 (Wed) | 16.14 | 16.50 | 16.14 | 16.2337 | 1,411 |
| 23rd Dec 2025 (Tue) | 15.66 | 15.70 | 15.66 | 15.6893 | 406 |
| 22nd Dec 2025 (Mon) | 15.69 | 15.74 | 15.69 | 15.7436 | 0 |
| 19th Dec 2025 (Fri) | 15.88 | 15.88 | 15.88 | 15.8809 | 1 |
| 18th Dec 2025 (Thu) | 15.56 | 15.60 | 15.56 | 15.4565 | 434 |
| 17th Dec 2025 (Wed) | 15.78 | 15.78 | 15.20 | 15.1297 | 1,100 |
| 16th Dec 2025 (Tue) | 15.76 | 15.76 | 15.57 | 15.56 | 225 |
| 15th Dec 2025 (Mon) | 15.65 | 15.65 | 15.29 | 15.3016 | 500 |
| 12th Dec 2025 (Fri) | 15.51 | 15.51 | 14.97 | 15.6469 | 642 |
| 11th Dec 2025 (Thu) | 14.26 | 15.12 | 14.26 | 15.12 | 1,005 |
| 10th Dec 2025 (Wed) | 14.26 | 14.65 | 14.26 | 14.977 | 32 |
| 9th Dec 2025 (Tue) | 14.14 | 14.24 | 14.14 | 14.1993 | 702 |
| 8th Dec 2025 (Mon) | 13.91 | 14.00 | 13.91 | 13.9704 | 729 |