| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.54 | 10.86 | 10.54 | 10.8996 | 1,855 |
| 2nd Apr 2026 (Thu) | 10.54 | 10.86 | 10.54 | 10.8996 | 1,855 |
| 1st Apr 2026 (Wed) | 11.24 | 11.32 | 11.24 | 10.8644 | 229 |
| 31st Mar 2026 (Tue) | 10.58 | 11.10 | 10.58 | 11.103 | 0 |
| 30th Mar 2026 (Mon) | 10.01 | 10.01 | 10.01 | 10.0268 | 75 |
| 27th Mar 2026 (Fri) | 10.06 | 10.06 | 9.80 | 9.6828 | 421 |
| 26th Mar 2026 (Thu) | 11.52 | 11.52 | 10.93 | 10.8979 | 90 |
| 25th Mar 2026 (Wed) | 11.86 | 11.86 | 11.12 | 11.1311 | 427 |
| 24th Mar 2026 (Tue) | 10.93 | 11.21 | 10.93 | 11.1038 | 3,268 |
| 23rd Mar 2026 (Mon) | 11.37 | 11.70 | 11.37 | 11.6032 | 291 |
| 20th Mar 2026 (Fri) | 10.90 | 11.04 | 10.69 | 10.9103 | 902 |
| 19th Mar 2026 (Thu) | 11.00 | 11.00 | 10.8157 | 10.8157 | 0 |
| 18th Mar 2026 (Wed) | 11.00 | 11.00 | 10.47 | 10.4272 | 2,395 |
| 17th Mar 2026 (Tue) | 11.23 | 11.28 | 11.12 | 11.1335 | 229 |
| 16th Mar 2026 (Mon) | 11.10 | 11.23 | 11.10 | 11.1422 | 502 |
| 13th Mar 2026 (Fri) | 11.57 | 11.57 | 11.17 | 11.1687 | 218 |
| 12th Mar 2026 (Thu) | 12.77 | 12.77 | 11.13 | 11.1709 | 470 |
| 11th Mar 2026 (Wed) | 14.01 | 14.01 | 12.76 | 13.1435 | 19,505 |
| 10th Mar 2026 (Tue) | 13.95 | 13.95 | 13.54 | 13.5271 | 1,534 |
| 9th Mar 2026 (Mon) | 13.21 | 13.50 | 12.75 | 13.5825 | 12 |
| 6th Mar 2026 (Fri) | 14.19 | 14.19 | 13.53 | 13.9243 | 411 |
| 5th Mar 2026 (Thu) | 13.55 | 14.35 | 13.55 | 14.2548 | 1,805 |
| 4th Mar 2026 (Wed) | 12.72 | 13.60 | 12.72 | 13.4936 | 313 |
| 3rd Mar 2026 (Tue) | 13.00 | 13.22 | 12.00 | 12.6057 | 1,448 |
| 2nd Mar 2026 (Mon) | 12.08 | 13.27 | 11.86 | 13.1472 | 4,538 |
| 27th Feb 2026 (Fri) | 12.40 | 13.66 | 12.10 | 12.911 | 43,425 |
| 26th Feb 2026 (Thu) | 9.18 | 9.63 | 9.18 | 9.6351 | 15,035 |
| 25th Feb 2026 (Wed) | 8.44 | 8.7834 | 8.44 | 8.7834 | 0 |
| 24th Feb 2026 (Tue) | 8.44 | 8.46 | 8.44 | 8.46 | 0 |
| 23rd Feb 2026 (Mon) | 8.44 | 8.67 | 8.25 | 8.3801 | 3,596 |
| 20th Feb 2026 (Fri) | 8.93 | 9.29 | 8.93 | 9.235 | 2,722 |
| 19th Feb 2026 (Thu) | 9.24 | 9.24 | 9.12 | 9.1485 | 235 |
| 18th Feb 2026 (Wed) | 9.16 | 9.54 | 9.10 | 9.4295 | 951 |
| 17th Feb 2026 (Tue) | 8.19 | 8.60 | 8.16 | 8.45 | 974 |
| 16th Feb 2026 (Mon) | 8.07 | 8.15 | 7.841 | 8.1628 | 2,773 |
| 13th Feb 2026 (Fri) | 8.07 | 8.15 | 7.841 | 8.1628 | 2,773 |
| 12th Feb 2026 (Thu) | 8.60 | 8.60 | 7.83 | 7.9343 | 156 |
| 11th Feb 2026 (Wed) | 10.50 | 10.50 | 9.59 | 9.6279 | 578 |
| 10th Feb 2026 (Tue) | 11.29 | 11.29 | 10.99 | 10.9703 | 2,718 |
| 9th Feb 2026 (Mon) | 10.83 | 10.83 | 10.77 | 10.7776 | 300 |
| 6th Feb 2026 (Fri) | 10.20 | 10.58 | 10.18 | 10.4935 | 943 |