| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 63.58 | 65.11 | 62.81 | 64.75 | 453,851 |
| 11th Dec 2025 (Thu) | 63.12 | 64.08 | 62.68 | 63.61 | 283,221 |
| 10th Dec 2025 (Wed) | 61.32 | 63.345 | 61.00 | 63.29 | 300,067 |
| 9th Dec 2025 (Tue) | 60.44 | 62.05 | 60.30 | 61.57 | 323,742 |
| 8th Dec 2025 (Mon) | 61.01 | 61.71 | 60.44 | 61.04 | 343,478 |
| 5th Dec 2025 (Fri) | 61.42 | 62.36 | 60.74 | 61.11 | 435,974 |
| 4th Dec 2025 (Thu) | 61.51 | 62.22 | 60.70 | 62.19 | 437,113 |
| 3rd Dec 2025 (Wed) | 60.96 | 62.89 | 60.415 | 61.11 | 626,249 |
| 2nd Dec 2025 (Tue) | 64.75 | 65.25 | 59.97 | 60.11 | 1,476,549 |
| 1st Dec 2025 (Mon) | 65.71 | 66.55 | 64.32 | 64.35 | 430,108 |
| 28th Nov 2025 (Fri) | 65.85 | 67.47 | 65.70 | 66.80 | 182,258 |
| 27th Nov 2025 (Thu) | 63.86 | 66.11 | 63.55 | 65.03 | 459,183 |
| 26th Nov 2025 (Wed) | 63.86 | 66.11 | 63.55 | 65.03 | 447,746 |
| 25th Nov 2025 (Tue) | 62.06 | 63.76 | 61.81 | 63.69 | 402,670 |
| 24th Nov 2025 (Mon) | 62.015 | 62.71 | 61.18 | 61.86 | 338,197 |
| 21st Nov 2025 (Fri) | 62.65 | 62.76 | 59.60 | 61.95 | 448,098 |
| 20th Nov 2025 (Thu) | 64.03 | 64.425 | 63.78 | 62.00 | 50,330 |
| 19th Nov 2025 (Wed) | 58.52 | 62.74 | 57.00 | 62.00 | 899,169 |
| 18th Nov 2025 (Tue) | 58.55 | 59.53 | 57.315 | 57.64 | 314,154 |
| 17th Nov 2025 (Mon) | 61.00 | 61.13 | 58.18 | 58.89 | 275,275 |
| 14th Nov 2025 (Fri) | 61.03 | 62.17 | 60.175 | 60.48 | 524,793 |
| 13th Nov 2025 (Thu) | 65.52 | 65.63 | 61.67 | 62.30 | 280,313 |
| 12th Nov 2025 (Wed) | 65.85 | 66.37 | 65.00 | 65.77 | 296,743 |
| 11th Nov 2025 (Tue) | 66.52 | 66.60 | 65.45 | 65.91 | 318,436 |
| 10th Nov 2025 (Mon) | 66.60 | 68.03 | 64.97 | 66.80 | 544,830 |
| 7th Nov 2025 (Fri) | 61.36 | 66.70 | 61.36 | 65.45 | 1,262,592 |
| 6th Nov 2025 (Thu) | 74.49 | 75.02 | 70.90 | 70.93 | 734,943 |
| 5th Nov 2025 (Wed) | 72.71 | 74.61 | 72.485 | 73.65 | 215,350 |
| 4th Nov 2025 (Tue) | 76.02 | 76.02 | 74.30 | 74.30 | 0 |
| 3rd Nov 2025 (Mon) | 76.02 | 76.53 | 73.69 | 74.30 | 254,063 |
| 31st Oct 2025 (Fri) | 74.76 | 76.41 | 74.46 | 75.94 | 534,670 |
| 30th Oct 2025 (Thu) | 75.87 | 76.00 | 73.73 | 73.92 | 371,272 |
| 29th Oct 2025 (Wed) | 77.805 | 78.12 | 75.15 | 76.51 | 494,738 |
| 28th Oct 2025 (Tue) | 80.16 | 81.685 | 79.855 | 80.18 | 198,499 |
| 27th Oct 2025 (Mon) | 80.56 | 81.48 | 79.92 | 80.15 | 270,435 |
| 24th Oct 2025 (Fri) | 79.74 | 80.315 | 79.23 | 79.54 | 214,579 |
| 23rd Oct 2025 (Thu) | 76.13 | 79.285 | 75.80 | 78.56 | 445,048 |
| 22nd Oct 2025 (Wed) | 76.95 | 76.95 | 75.25 | 75.92 | 303,523 |
| 21st Oct 2025 (Tue) | 76.24 | 78.84 | 76.08 | 77.73 | 303,041 |
| 20th Oct 2025 (Mon) | 75.915 | 76.85 | 74.92 | 76.50 | 262,837 |
| 17th Oct 2025 (Fri) | 73.59 | 75.66 | 73.59 | 75.20 | 268,500 |
| 16th Oct 2025 (Thu) | 76.73 | 77.64 | 74.42 | 74.54 | 252,029 |
| 15th Oct 2025 (Wed) | 76.99 | 77.80 | 75.365 | 76.13 | 157,408 |
| 14th Oct 2025 (Tue) | 73.23 | 77.42 | 71.96 | 76.18 | 292,421 |