| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 77.70 | 77.70 | 76.17 | 77.03 | 379,672 |
| 18th Sep 2025 (Thu) | 76.22 | 78.28 | 75.79 | 77.37 | 435,832 |
| 17th Sep 2025 (Wed) | 76.00 | 77.22 | 74.56 | 75.71 | 286,626 |
| 16th Sep 2025 (Tue) | 74.57 | 75.95 | 73.84 | 75.78 | 361,811 |
| 15th Sep 2025 (Mon) | 73.33 | 75.19 | 73.33 | 74.63 | 356,151 |
| 12th Sep 2025 (Fri) | 73.51 | 74.20 | 72.85 | 72.87 | 296,437 |
| 11th Sep 2025 (Thu) | 73.94 | 74.77 | 73.50 | 74.23 | 296,481 |
| 10th Sep 2025 (Wed) | 75.61 | 76.78 | 73.05 | 73.75 | 385,661 |
| 9th Sep 2025 (Tue) | 75.63 | 76.65 | 75.00 | 75.51 | 240,369 |
| 8th Sep 2025 (Mon) | 75.04 | 75.98 | 74.89 | 75.82 | 301,128 |
| 5th Sep 2025 (Fri) | 76.255 | 77.01 | 73.75 | 74.94 | 284,343 |
| 4th Sep 2025 (Thu) | 75.86 | 75.93 | 73.79 | 75.75 | 317,144 |
| 3rd Sep 2025 (Wed) | 76.20 | 76.28 | 75.40 | 75.79 | 256,919 |
| 2nd Sep 2025 (Tue) | 76.39 | 77.08 | 75.20 | 76.23 | 369,201 |
| 1st Sep 2025 (Mon) | 80.80 | 82.23 | 79.15 | 79.64 | 512,329 |
| 29th Aug 2025 (Fri) | 80.80 | 82.23 | 79.15 | 79.64 | 512,329 |
| 28th Aug 2025 (Thu) | 79.98 | 81.33 | 79.97 | 80.78 | 351,521 |
| 27th Aug 2025 (Wed) | 78.45 | 79.685 | 78.45 | 79.39 | 313,246 |
| 26th Aug 2025 (Tue) | 78.46 | 79.00 | 77.75 | 78.78 | 298,728 |
| 25th Aug 2025 (Mon) | 78.56 | 80.31 | 78.47 | 79.08 | 484,625 |
| 22nd Aug 2025 (Fri) | 73.53 | 79.37 | 73.53 | 79.12 | 937,937 |
| 21st Aug 2025 (Thu) | 73.00 | 74.15 | 72.51 | 74.09 | 370,180 |
| 20th Aug 2025 (Wed) | 73.58 | 74.28 | 71.47 | 74.18 | 461,285 |
| 19th Aug 2025 (Tue) | 76.97 | 77.16 | 74.04 | 74.30 | 375,807 |
| 18th Aug 2025 (Mon) | 75.96 | 77.40 | 75.87 | 76.73 | 523,493 |
| 15th Aug 2025 (Fri) | 76.02 | 76.88 | 75.26 | 75.80 | 465,461 |
| 14th Aug 2025 (Thu) | 76.30 | 76.51 | 74.50 | 76.04 | 527,315 |
| 13th Aug 2025 (Wed) | 74.95 | 77.06 | 74.80 | 76.95 | 633,927 |
| 12th Aug 2025 (Tue) | 73.66 | 75.45 | 73.66 | 74.54 | 434,997 |
| 11th Aug 2025 (Mon) | 74.10 | 74.735 | 72.40 | 73.03 | 751,908 |
| 8th Aug 2025 (Fri) | 82.125 | 82.50 | 73.20 | 73.39 | 2,213,269 |
| 7th Aug 2025 (Thu) | 76.00 | 77.33 | 76.00 | 76.85 | 1,463,081 |
| 6th Aug 2025 (Wed) | 75.57 | 76.835 | 75.57 | 76.13 | 418,606 |
| 5th Aug 2025 (Tue) | 76.00 | 76.09 | 74.05 | 75.29 | 355,972 |
| 4th Aug 2025 (Mon) | 75.02 | 76.625 | 74.425 | 76.12 | 471,813 |
| 1st Aug 2025 (Fri) | 74.945 | 75.20 | 73.00 | 74.03 | 371,491 |
| 31st Jul 2025 (Thu) | 76.99 | 78.08 | 76.05 | 77.26 | 453,234 |
| 30th Jul 2025 (Wed) | 77.89 | 78.74 | 77.07 | 77.59 | 458,435 |
| 29th Jul 2025 (Tue) | 79.52 | 81.05 | 77.64 | 78.18 | 835,285 |
| 28th Jul 2025 (Mon) | 81.04 | 82.17 | 80.38 | 80.57 | 887,374 |
| 25th Jul 2025 (Fri) | 79.53 | 81.06 | 78.965 | 80.74 | 601,127 |
| 24th Jul 2025 (Thu) | 79.435 | 81.08 | 79.31 | 79.77 | 743,367 |
| 23rd Jul 2025 (Wed) | 79.82 | 80.31 | 78.49 | 79.70 | 1,003,879 |
| 22nd Jul 2025 (Tue) | 78.63 | 79.58 | 78.26 | 79.27 | 3,354,530 |