| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 72.01 | 73.22 | 71.18 | 72.82 | 1,102,782 |
| 17th Jul 2025 (Thu) | 69.66 | 71.50 | 69.66 | 70.73 | 484,687 |
| 16th Jul 2025 (Wed) | 66.62 | 69.09 | 66.32 | 69.03 | 605,707 |
| 15th Jul 2025 (Tue) | 67.98 | 68.15 | 65.97 | 66.01 | 480,344 |
| 14th Jul 2025 (Mon) | 67.32 | 69.83 | 66.55 | 68.68 | 836,033 |
| 11th Jul 2025 (Fri) | 67.80 | 68.50 | 64.89 | 65.14 | 925,742 |
| 10th Jul 2025 (Thu) | 68.99 | 69.215 | 67.80 | 68.76 | 317,507 |
| 9th Jul 2025 (Wed) | 68.32 | 69.03 | 67.455 | 69.01 | 389,542 |
| 8th Jul 2025 (Tue) | 70.37 | 70.92 | 67.735 | 67.84 | 547,964 |
| 7th Jul 2025 (Mon) | 68.72 | 70.24 | 67.75 | 69.41 | 502,766 |
| 4th Jul 2025 (Fri) | 69.665 | 69.665 | 68.61 | 69.23 | 366,630 |
| 3rd Jul 2025 (Thu) | 69.665 | 69.665 | 68.61 | 69.23 | 366,630 |
| 2nd Jul 2025 (Wed) | 68.075 | 70.08 | 68.00 | 69.22 | 652,122 |
| 1st Jul 2025 (Tue) | 67.80 | 68.90 | 66.88 | 68.27 | 553,686 |
| 30th Jun 2025 (Mon) | 67.14 | 68.39 | 67.07 | 67.93 | 375,191 |
| 27th Jun 2025 (Fri) | 65.33 | 67.00 | 65.10 | 66.63 | 583,431 |
| 26th Jun 2025 (Thu) | 64.92 | 65.20 | 63.81 | 65.11 | 295,163 |
| 25th Jun 2025 (Wed) | 65.765 | 65.765 | 64.355 | 64.81 | 292,880 |
| 24th Jun 2025 (Tue) | 64.61 | 65.71 | 64.35 | 65.34 | 470,778 |
| 23rd Jun 2025 (Mon) | 63.05 | 63.94 | 61.89 | 63.62 | 503,077 |
| 20th Jun 2025 (Fri) | 63.55 | 64.28 | 63.00 | 63.59 | 314,012 |
| 19th Jun 2025 (Thu) | 63.06 | 63.90 | 61.34 | 63.09 | 752,324 |
| 18th Jun 2025 (Wed) | 63.06 | 63.90 | 61.34 | 63.09 | 752,324 |
| 17th Jun 2025 (Tue) | 63.80 | 64.52 | 63.10 | 63.32 | 323,037 |
| 16th Jun 2025 (Mon) | 62.73 | 65.17 | 62.73 | 64.82 | 462,324 |
| 13th Jun 2025 (Fri) | 62.21 | 62.99 | 61.37 | 61.57 | 444,120 |
| 12th Jun 2025 (Thu) | 63.60 | 65.305 | 63.60 | 63.85 | 447,901 |
| 11th Jun 2025 (Wed) | 64.58 | 65.44 | 63.78 | 64.06 | 473,929 |
| 10th Jun 2025 (Tue) | 65.335 | 65.65 | 64.00 | 64.48 | 573,473 |
| 9th Jun 2025 (Mon) | 65.49 | 66.45 | 64.79 | 65.84 | 515,360 |
| 6th Jun 2025 (Fri) | 64.625 | 65.22 | 63.495 | 64.99 | 767,636 |
| 5th Jun 2025 (Thu) | 63.25 | 64.88 | 63.18 | 63.60 | 472,636 |
| 4th Jun 2025 (Wed) | 63.71 | 64.06 | 62.56 | 63.86 | 574,351 |
| 3rd Jun 2025 (Tue) | 63.725 | 63.77 | 62.01 | 63.51 | 603,893 |
| 2nd Jun 2025 (Mon) | 60.335 | 61.88 | 59.90 | 61.76 | 504,744 |
| 30th May 2025 (Fri) | 61.745 | 62.08 | 60.905 | 61.75 | 579,626 |
| 29th May 2025 (Thu) | 62.01 | 63.09 | 61.70 | 62.16 | 452,897 |
| 28th May 2025 (Wed) | 62.22 | 62.225 | 61.34 | 61.77 | 512,389 |
| 27th May 2025 (Tue) | 60.80 | 62.65 | 60.80 | 61.92 | 1,163,331 |
| 26th May 2025 (Mon) | 58.74 | 58.74 | 58.74 | 58.74 | 0 |
| 24th May 2025 (Sat) | 56.99 | 59.08 | 56.93 | 58.74 | 976,163 |
| 23rd May 2025 (Fri) | 56.99 | 59.08 | 56.93 | 58.80 | 976,163 |
| 22nd May 2025 (Thu) | 56.27 | 59.051 | 56.22 | 58.65 | 1,059,243 |
| 21st May 2025 (Wed) | 56.53 | 56.80 | 55.21 | 55.67 | 647,228 |
| 20th May 2025 (Tue) | 58.445 | 58.51 | 57.05 | 57.43 | 413,405 |
| 19th May 2025 (Mon) | 56.53 | 58.46 | 56.48 | 58.19 | 395,196 |