| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 55.11 | 56.39 | 54.83 | 55.97 | 505,183 |
| 5th Feb 2026 (Thu) | 56.27 | 57.29 | 53.35 | 53.38 | 330,620 |
| 4th Feb 2026 (Wed) | 56.54 | 57.87 | 55.10 | 57.43 | 247,766 |
| 3rd Feb 2026 (Tue) | 58.32 | 58.32 | 55.90 | 56.79 | 419,503 |
| 2nd Feb 2026 (Mon) | 59.23 | 60.78 | 59.16 | 60.40 | 469,152 |
| 30th Jan 2026 (Fri) | 61.47 | 61.77 | 60.01 | 60.43 | 255,544 |
| 29th Jan 2026 (Thu) | 64.435 | 64.69 | 61.63 | 62.21 | 359,622 |
| 28th Jan 2026 (Wed) | 65.21 | 65.91 | 64.06 | 64.59 | 175,431 |
| 27th Jan 2026 (Tue) | 66.37 | 66.42 | 63.86 | 64.59 | 237,391 |
| 26th Jan 2026 (Mon) | 67.09 | 67.28 | 65.81 | 65.90 | 249,001 |
| 23rd Jan 2026 (Fri) | 65.285 | 67.79 | 65.05 | 66.83 | 420,031 |
| 22nd Jan 2026 (Thu) | 64.29 | 65.66 | 64.12 | 65.05 | 394,142 |
| 21st Jan 2026 (Wed) | 62.92 | 65.39 | 62.92 | 64.00 | 234,159 |
| 20th Jan 2026 (Tue) | 63.68 | 64.57 | 62.50 | 62.63 | 270,105 |
| 19th Jan 2026 (Mon) | 65.075 | 66.05 | 64.43 | 65.95 | 193,570 |
| 16th Jan 2026 (Fri) | 65.075 | 66.05 | 64.43 | 65.95 | 193,570 |
| 15th Jan 2026 (Thu) | 65.33 | 65.58 | 64.44 | 64.92 | 433,134 |
| 14th Jan 2026 (Wed) | 66.52 | 66.74 | 64.44 | 65.61 | 406,109 |
| 13th Jan 2026 (Tue) | 69.80 | 69.80 | 66.69 | 70.26 | 393,632 |
| 12th Jan 2026 (Mon) | 70.38 | 71.22 | 69.00 | 70.26 | 336,164 |
| 9th Jan 2026 (Fri) | 70.675 | 70.88 | 68.39 | 69.55 | 135,748 |
| 8th Jan 2026 (Thu) | 71.015 | 71.56 | 69.69 | 70.16 | 325,166 |
| 7th Jan 2026 (Wed) | 71.27 | 72.21 | 70.06 | 71.47 | 325,374 |
| 6th Jan 2026 (Tue) | 68.57 | 70.005 | 68.40 | 70.00 | 464,916 |
| 5th Jan 2026 (Mon) | 65.10 | 69.285 | 65.02 | 68.45 | 546,553 |
| 2nd Jan 2026 (Fri) | 65.40 | 65.44 | 62.52 | 65.15 | 454,836 |
| 1st Jan 2026 (Thu) | 65.41 | 65.90 | 65.04 | 65.09 | 228,129 |
| 31st Dec 2025 (Wed) | 65.41 | 65.90 | 65.04 | 65.09 | 228,129 |
| 30th Dec 2025 (Tue) | 65.86 | 65.97 | 65.50 | 65.54 | 220,401 |
| 29th Dec 2025 (Mon) | 66.11 | 66.36 | 65.48 | 65.92 | 266,941 |
| 26th Dec 2025 (Fri) | 66.00 | 66.46 | 65.37 | 66.27 | 228,910 |
| 25th Dec 2025 (Thu) | 64.75 | 66.74 | 64.75 | 66.05 | 292,674 |
| 24th Dec 2025 (Wed) | 64.75 | 66.74 | 64.75 | 66.05 | 292,674 |
| 23rd Dec 2025 (Tue) | 64.32 | 65.16 | 63.92 | 64.94 | 326,877 |
| 22nd Dec 2025 (Mon) | 65.70 | 66.40 | 64.85 | 65.15 | 295,890 |
| 19th Dec 2025 (Fri) | 64.59 | 65.75 | 64.56 | 65.33 | 396,530 |
| 18th Dec 2025 (Thu) | 64.74 | 65.89 | 64.20 | 64.39 | 235,456 |
| 17th Dec 2025 (Wed) | 64.66 | 65.74 | 63.64 | 63.77 | 217,193 |
| 16th Dec 2025 (Tue) | 64.30 | 65.49 | 63.89 | 64.55 | 347,458 |
| 15th Dec 2025 (Mon) | 65.63 | 66.40 | 63.95 | 64.02 | 315,232 |
| 12th Dec 2025 (Fri) | 63.58 | 65.11 | 62.81 | 64.75 | 453,851 |
| 11th Dec 2025 (Thu) | 63.12 | 64.08 | 62.68 | 63.61 | 283,221 |
| 10th Dec 2025 (Wed) | 61.32 | 63.345 | 61.00 | 63.29 | 300,067 |
| 9th Dec 2025 (Tue) | 60.44 | 62.05 | 60.30 | 61.57 | 323,742 |
| 8th Dec 2025 (Mon) | 61.01 | 61.71 | 60.44 | 61.04 | 343,478 |