| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 57.90 | 59.98 | 56.77 | 59.78 | 243,273 |
| 2nd Apr 2026 (Thu) | 57.90 | 59.98 | 56.77 | 59.78 | 243,273 |
| 1st Apr 2026 (Wed) | 61.20 | 61.425 | 59.45 | 59.54 | 208,602 |
| 31st Mar 2026 (Tue) | 58.35 | 60.55 | 57.80 | 60.18 | 198,877 |
| 30th Mar 2026 (Mon) | 56.50 | 58.07 | 56.46 | 57.03 | 225,218 |
| 27th Mar 2026 (Fri) | 58.33 | 58.39 | 55.875 | 55.98 | 272,762 |
| 26th Mar 2026 (Thu) | 59.68 | 61.36 | 59.12 | 59.37 | 217,181 |
| 25th Mar 2026 (Wed) | 61.16 | 62.10 | 59.42 | 60.01 | 221,648 |
| 24th Mar 2026 (Tue) | 60.02 | 60.58 | 58.92 | 59.89 | 146,005 |
| 23rd Mar 2026 (Mon) | 60.96 | 62.20 | 60.21 | 61.17 | 205,202 |
| 20th Mar 2026 (Fri) | 58.64 | 60.42 | 58.12 | 59.37 | 263,748 |
| 19th Mar 2026 (Thu) | 57.32 | 59.38 | 57.16 | 58.99 | 182,484 |
| 18th Mar 2026 (Wed) | 59.87 | 61.52 | 57.19 | 57.84 | 604,137 |
| 17th Mar 2026 (Tue) | 60.31 | 61.265 | 59.735 | 59.79 | 361,045 |
| 16th Mar 2026 (Mon) | 60.33 | 60.75 | 59.35 | 59.85 | 313,714 |
| 13th Mar 2026 (Fri) | 60.625 | 61.42 | 59.69 | 59.79 | 320,019 |
| 12th Mar 2026 (Thu) | 63.70 | 65.00 | 59.75 | 59.90 | 460,033 |
| 11th Mar 2026 (Wed) | 66.36 | 67.22 | 63.45 | 64.63 | 453,264 |
| 10th Mar 2026 (Tue) | 65.96 | 66.76 | 64.85 | 65.60 | 171,790 |
| 9th Mar 2026 (Mon) | 65.22 | 66.05 | 63.29 | 65.54 | 283,718 |
| 6th Mar 2026 (Fri) | 66.77 | 67.71 | 65.18 | 66.33 | 567,999 |
| 5th Mar 2026 (Thu) | 65.00 | 67.50 | 64.99 | 67.38 | 391,909 |
| 4th Mar 2026 (Wed) | 63.625 | 65.71 | 62.74 | 65.24 | 661,747 |
| 3rd Mar 2026 (Tue) | 63.28 | 64.74 | 61.36 | 62.90 | 383,773 |
| 2nd Mar 2026 (Mon) | 60.00 | 64.97 | 59.98 | 64.45 | 1,377,574 |
| 27th Feb 2026 (Fri) | 63.09 | 66.12 | 61.21 | 63.70 | 2,958,172 |
| 26th Feb 2026 (Thu) | 53.29 | 54.79 | 52.915 | 54.53 | 997,421 |
| 25th Feb 2026 (Wed) | 52.05 | 52.05 | 51.94 | 51.94 | 0 |
| 24th Feb 2026 (Tue) | 52.05 | 52.05 | 51.00 | 51.00 | 0 |
| 23rd Feb 2026 (Mon) | 52.05 | 52.34 | 50.02 | 50.75 | 636,466 |
| 20th Feb 2026 (Fri) | 52.34 | 54.62 | 52.13 | 53.22 | 377,677 |
| 19th Feb 2026 (Thu) | 53.00 | 53.42 | 52.29 | 52.89 | 397,342 |
| 18th Feb 2026 (Wed) | 51.92 | 54.22 | 51.66 | 53.60 | 459,534 |
| 17th Feb 2026 (Tue) | 50.39 | 51.34 | 49.58 | 50.81 | 427,761 |
| 16th Feb 2026 (Mon) | 49.54 | 50.40 | 48.89 | 49.80 | 576,257 |
| 13th Feb 2026 (Fri) | 49.54 | 50.40 | 48.89 | 49.80 | 576,257 |
| 12th Feb 2026 (Thu) | 53.06 | 53.40 | 48.23 | 49.09 | 877,080 |
| 11th Feb 2026 (Wed) | 57.46 | 57.46 | 53.37 | 53.81 | 439,548 |
| 10th Feb 2026 (Tue) | 57.47 | 58.50 | 57.04 | 57.30 | 330,511 |
| 9th Feb 2026 (Mon) | 56.05 | 57.50 | 55.62 | 56.78 | 523,258 |
| 6th Feb 2026 (Fri) | 55.11 | 56.39 | 54.83 | 55.97 | 505,183 |