| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.14 | 5.14 | 5.14 | 5.1631 | 650 |
| 17th Jul 2025 (Thu) | 5.04 | 5.04 | 5.01 | 5.01 | 5 |
| 16th Jul 2025 (Wed) | 5.04 | 5.14 | 4.89 | 4.954 | 196 |
| 15th Jul 2025 (Tue) | 5.04 | 5.10 | 4.90 | 5.05 | 2,241 |
| 14th Jul 2025 (Mon) | 4.90 | 5.09 | 4.90 | 4.7808 | 4,652 |
| 11th Jul 2025 (Fri) | 4.88 | 4.88 | 4.88 | 4.85 | 344 |
| 10th Jul 2025 (Thu) | 4.96 | 4.96 | 4.96 | 4.88 | 614 |
| 9th Jul 2025 (Wed) | 5.02 | 5.13 | 5.02 | 5.13 | 215 |
| 8th Jul 2025 (Tue) | 5.02 | 5.02 | 5.01 | 5.01 | 0 |
| 7th Jul 2025 (Mon) | 5.02 | 5.04 | 5.02 | 5.04 | 1 |
| 4th Jul 2025 (Fri) | 5.02 | 5.02 | 4.976 | 4.976 | 0 |
| 3rd Jul 2025 (Thu) | 5.02 | 5.02 | 4.976 | 4.976 | 0 |
| 2nd Jul 2025 (Wed) | 5.02 | 5.03 | 5.02 | 5.03 | 306 |
| 1st Jul 2025 (Tue) | 4.96 | 4.96 | 4.96 | 5.05 | 230 |
| 30th Jun 2025 (Mon) | 5.07 | 5.0802 | 5.07 | 5.0802 | 49 |
| 27th Jun 2025 (Fri) | 5.07 | 5.07 | 5.0018 | 5.0018 | 0 |
| 26th Jun 2025 (Thu) | 5.07 | 5.18 | 5.07 | 5.18 | 0 |
| 25th Jun 2025 (Wed) | 5.07 | 5.07 | 5.07 | 5.07 | 232 |
| 24th Jun 2025 (Tue) | 5.115 | 5.115 | 5.115 | 5.115 | 100 |
| 23rd Jun 2025 (Mon) | 4.84 | 5.10 | 4.84 | 5.10 | 21 |
| 20th Jun 2025 (Fri) | 4.84 | 5.00 | 4.84 | 5.00 | 718 |
| 19th Jun 2025 (Thu) | 5.01 | 5.01 | 5.01 | 5.02 | 119 |
| 18th Jun 2025 (Wed) | 5.01 | 5.01 | 5.01 | 5.02 | 119 |
| 17th Jun 2025 (Tue) | 4.96 | 5.0272 | 4.96 | 5.0272 | 0 |
| 16th Jun 2025 (Mon) | 4.96 | 4.96 | 4.89 | 4.89 | 122 |
| 13th Jun 2025 (Fri) | 4.96 | 4.96 | 4.96 | 4.96 | 36 |
| 12th Jun 2025 (Thu) | 4.99 | 4.99 | 4.99 | 4.99 | 246 |
| 11th Jun 2025 (Wed) | 4.97 | 5.09 | 4.97 | 5.09 | 8 |
| 10th Jun 2025 (Tue) | 4.97 | 5.05 | 4.97 | 5.05 | 59 |
| 9th Jun 2025 (Mon) | 4.97 | 4.98 | 4.97 | 5.11 | 853 |
| 6th Jun 2025 (Fri) | 5.12 | 5.12 | 4.84 | 4.84 | 0 |
| 5th Jun 2025 (Thu) | 5.12 | 5.12 | 4.7901 | 4.7901 | 87 |
| 4th Jun 2025 (Wed) | 5.12 | 5.12 | 5.02 | 5.02 | 84 |
| 3rd Jun 2025 (Tue) | 5.12 | 5.14 | 5.12 | 5.14 | 41 |
| 2nd Jun 2025 (Mon) | 5.12 | 5.12 | 5.12 | 5.1987 | 400 |
| 30th May 2025 (Fri) | 5.04 | 5.12 | 5.04 | 5.12 | 0 |
| 29th May 2025 (Thu) | 5.04 | 5.04 | 5.04 | 5.00 | 319 |
| 28th May 2025 (Wed) | 5.01 | 5.01 | 5.01 | 5.01 | 0 |
| 27th May 2025 (Tue) | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 26th May 2025 (Mon) | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 24th May 2025 (Sat) | 5.14 | 5.14 | 5.05 | 5.05 | 0 |
| 23rd May 2025 (Fri) | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| 22nd May 2025 (Thu) | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 21st May 2025 (Wed) | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 20th May 2025 (Tue) | 5.05 | 5.05 | 5.05 | 5.05 | 35 |
| 19th May 2025 (Mon) | 5.14 | 5.14 | 5.14 | 5.14 | 46 |