| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| 18th Sep 2025 (Thu) | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| 17th Sep 2025 (Wed) | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| 16th Sep 2025 (Tue) | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| 15th Sep 2025 (Mon) | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| 12th Sep 2025 (Fri) | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| 11th Sep 2025 (Thu) | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| 10th Sep 2025 (Wed) | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| 9th Sep 2025 (Tue) | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| 8th Sep 2025 (Mon) | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| 5th Sep 2025 (Fri) | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| 4th Sep 2025 (Thu) | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| 3rd Sep 2025 (Wed) | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| 2nd Sep 2025 (Tue) | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| 1st Sep 2025 (Mon) | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| 29th Aug 2025 (Fri) | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| 28th Aug 2025 (Thu) | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| 27th Aug 2025 (Wed) | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| 26th Aug 2025 (Tue) | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| 25th Aug 2025 (Mon) | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| 22nd Aug 2025 (Fri) | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| 21st Aug 2025 (Thu) | 5.07 | 5.07 | 5.07 | 5.07 | 300 |
| 20th Aug 2025 (Wed) | 5.07 | 5.10 | 5.07 | 5.07 | 175 |
| 19th Aug 2025 (Tue) | 5.07 | 5.07 | 5.07 | 5.07 | 370 |
| 18th Aug 2025 (Mon) | 5.07 | 5.07 | 5.05 | 5.07 | 190 |
| 15th Aug 2025 (Fri) | 5.07 | 5.08 | 5.07 | 5.13 | 466 |
| 14th Aug 2025 (Thu) | 5.18 | 5.32 | 5.04 | 5.0205 | 11 |
| 13th Aug 2025 (Wed) | 5.18 | 5.18 | 5.02 | 5.02 | 32 |
| 12th Aug 2025 (Tue) | 5.18 | 5.18 | 5.10 | 5.10 | 265 |
| 11th Aug 2025 (Mon) | 5.18 | 5.18 | 5.18 | 5.18 | 100 |
| 8th Aug 2025 (Fri) | 5.06 | 5.21 | 5.06 | 5.21 | 419 |
| 7th Aug 2025 (Thu) | 5.06 | 5.0606 | 5.06 | 5.0606 | 0 |
| 6th Aug 2025 (Wed) | 5.06 | 5.06 | 5.06 | 5.06 | 210 |
| 5th Aug 2025 (Tue) | 5.05 | 5.0715 | 5.05 | 5.0715 | 35 |
| 4th Aug 2025 (Mon) | 5.05 | 5.05 | 5.00 | 5.00 | 0 |
| 1st Aug 2025 (Fri) | 5.05 | 5.05 | 5.05 | 5.05 | 43 |
| 31st Jul 2025 (Thu) | 5.05 | 5.05 | 5.05 | 5.10 | 72 |
| 30th Jul 2025 (Wed) | 5.09 | 5.09 | 5.09 | 5.09 | 146 |
| 29th Jul 2025 (Tue) | 5.08 | 5.08 | 5.06 | 5.06 | 117 |
| 28th Jul 2025 (Mon) | 5.08 | 5.08 | 5.05 | 5.05 | 93 |
| 25th Jul 2025 (Fri) | 5.08 | 5.08 | 5.08 | 5.09 | 199 |
| 24th Jul 2025 (Thu) | 5.03 | 5.22 | 5.03 | 5.175 | 487 |
| 23rd Jul 2025 (Wed) | 5.14 | 5.14 | 5.12 | 5.12 | 140 |
| 22nd Jul 2025 (Tue) | 5.14 | 5.14 | 4.9866 | 4.9866 | 62 |
| 21st Jul 2025 (Mon) | 5.14 | 5.14 | 5.0829 | 5.0829 | 12 |