| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.68 | 29.68 | 29.45 | 29.57 | 3,329 |
| 11th Dec 2025 (Thu) | 29.62 | 29.70 | 29.55 | 29.72 | 2,705 |
| 10th Dec 2025 (Wed) | 29.50 | 29.68 | 29.50 | 29.66 | 1,287 |
| 9th Dec 2025 (Tue) | 29.56 | 29.59 | 29.49 | 29.478 | 1,444 |
| 8th Dec 2025 (Mon) | 29.62 | 29.62 | 29.53 | 29.56 | 957 |
| 5th Dec 2025 (Fri) | 29.61 | 29.63 | 29.58 | 29.5908 | 7,129 |
| 4th Dec 2025 (Thu) | 29.51 | 29.56 | 29.50 | 29.59 | 1,971 |
| 3rd Dec 2025 (Wed) | 29.46 | 29.56 | 29.46 | 29.54 | 615 |
| 2nd Dec 2025 (Tue) | 29.50 | 29.53 | 29.43 | 29.455 | 1,209 |
| 1st Dec 2025 (Mon) | 29.45 | 29.50 | 29.42 | 29.45 | 1,351 |
| 28th Nov 2025 (Fri) | 29.46 | 29.49 | 29.46 | 29.4699 | 474 |
| 27th Nov 2025 (Thu) | 29.44 | 29.44 | 29.44 | 29.41 | 312 |
| 26th Nov 2025 (Wed) | 29.44 | 29.44 | 29.44 | 29.41 | 312 |
| 25th Nov 2025 (Tue) | 29.10 | 29.10 | 29.06 | 29.2471 | 188 |
| 24th Nov 2025 (Mon) | 28.90 | 29.06 | 28.90 | 29.06 | 769 |
| 21st Nov 2025 (Fri) | 28.65 | 28.65 | 28.65 | 28.98 | 16 |
| 20th Nov 2025 (Thu) | 28.90 | 28.9566 | 28.90 | 28.9566 | 0 |
| 19th Nov 2025 (Wed) | 28.90 | 28.90 | 28.90 | 28.9566 | 241 |
| 18th Nov 2025 (Tue) | 28.89 | 28.99 | 28.87 | 28.9165 | 333 |
| 17th Nov 2025 (Mon) | 29.12 | 29.12 | 29.12 | 29.0214 | 58 |
| 14th Nov 2025 (Fri) | 29.28 | 29.28 | 29.20 | 29.2024 | 150 |
| 13th Nov 2025 (Thu) | 29.40 | 29.40 | 29.16 | 29.1677 | 2,363 |
| 12th Nov 2025 (Wed) | 29.509 | 29.52 | 29.44 | 29.51 | 1,106 |
| 11th Nov 2025 (Tue) | 29.47 | 29.47 | 29.45 | 29.4852 | 812 |
| 10th Nov 2025 (Mon) | 29.34 | 29.37 | 29.27 | 29.4051 | 282 |
| 7th Nov 2025 (Fri) | 28.90 | 28.90 | 28.80 | 29.1055 | 166 |
| 6th Nov 2025 (Thu) | 29.20 | 29.25 | 29.06 | 29.09 | 4,059 |
| 5th Nov 2025 (Wed) | 29.31 | 29.31 | 29.31 | 29.31 | 365 |
| 4th Nov 2025 (Tue) | 29.35 | 29.3849 | 29.35 | 29.3849 | 0 |
| 3rd Nov 2025 (Mon) | 29.35 | 29.35 | 29.35 | 29.3849 | 42 |
| 31st Oct 2025 (Fri) | 29.30 | 29.32 | 29.30 | 29.37 | 1,431 |
| 30th Oct 2025 (Thu) | 29.26 | 29.26 | 29.26 | 29.3052 | 851 |
| 29th Oct 2025 (Wed) | 29.48 | 29.48 | 29.4498 | 29.4498 | 93 |
| 28th Oct 2025 (Tue) | 29.48 | 29.48 | 29.43 | 29.58 | 376 |
| 27th Oct 2025 (Mon) | 29.33 | 29.40 | 29.33 | 29.38 | 785 |
| 24th Oct 2025 (Fri) | 29.25 | 29.25 | 29.25 | 29.20 | 136 |
| 23rd Oct 2025 (Thu) | 28.96 | 28.96 | 28.89 | 29.0408 | 47 |
| 22nd Oct 2025 (Wed) | 28.90 | 28.94 | 28.90 | 28.9252 | 2,502 |
| 21st Oct 2025 (Tue) | 29.09 | 29.09 | 29.05 | 29.0484 | 3,499 |
| 20th Oct 2025 (Mon) | 29.009 | 29.07 | 29.009 | 29.07 | 95 |
| 17th Oct 2025 (Fri) | 29.009 | 29.009 | 28.96 | 28.96 | 104 |
| 16th Oct 2025 (Thu) | 29.009 | 29.01 | 28.955 | 28.7751 | 188 |
| 15th Oct 2025 (Wed) | 29.07 | 29.07 | 29.07 | 28.84 | 23 |
| 14th Oct 2025 (Tue) | 28.81 | 28.81 | 28.81 | 28.7836 | 218 |