| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.75 | 28.76 | 28.75 | 28.87 | 552 |
| 18th Sep 2025 (Thu) | 28.80 | 28.83 | 28.74 | 28.81 | 654 |
| 17th Sep 2025 (Wed) | 28.71 | 28.71 | 28.71 | 28.62 | 6 |
| 16th Sep 2025 (Tue) | 28.65 | 28.65 | 28.641 | 28.6894 | 439 |
| 15th Sep 2025 (Mon) | 28.72 | 28.74 | 28.68 | 28.6947 | 3,547 |
| 12th Sep 2025 (Fri) | 28.65 | 28.67 | 28.65 | 28.6374 | 1,960 |
| 11th Sep 2025 (Thu) | 28.48 | 28.62 | 28.48 | 28.5862 | 326 |
| 10th Sep 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.4758 | 410 |
| 9th Sep 2025 (Tue) | 28.45 | 28.45 | 28.45 | 28.46 | 462 |
| 8th Sep 2025 (Mon) | 28.311 | 28.35 | 28.30 | 28.3434 | 1,259 |
| 5th Sep 2025 (Fri) | 28.25 | 28.25 | 28.24 | 28.24 | 126 |
| 4th Sep 2025 (Thu) | 28.21 | 28.21 | 28.20 | 28.335 | 216 |
| 3rd Sep 2025 (Wed) | 27.941 | 28.1401 | 27.941 | 28.1401 | 75 |
| 2nd Sep 2025 (Tue) | 27.941 | 27.96 | 27.87 | 28.11 | 1,761 |
| 1st Sep 2025 (Mon) | 28.19 | 28.19 | 28.12 | 28.1891 | 2,022 |
| 29th Aug 2025 (Fri) | 28.19 | 28.19 | 28.12 | 28.1891 | 2,022 |
| 28th Aug 2025 (Thu) | 28.29 | 28.31 | 28.26 | 28.30 | 2,503 |
| 27th Aug 2025 (Wed) | 28.24 | 28.27 | 28.24 | 28.28 | 422 |
| 26th Aug 2025 (Tue) | 28.05 | 28.15 | 28.05 | 28.1851 | 12 |
| 25th Aug 2025 (Mon) | 28.19 | 28.19 | 28.14 | 28.13 | 1,134 |
| 22nd Aug 2025 (Fri) | 28.24 | 28.24 | 28.24 | 28.23 | 139 |
| 21st Aug 2025 (Thu) | 27.87 | 27.87 | 27.87 | 27.8722 | 577 |
| 20th Aug 2025 (Wed) | 27.84 | 27.84 | 27.74 | 27.9367 | 678 |
| 19th Aug 2025 (Tue) | 28.00 | 28.00 | 27.99 | 27.9699 | 677 |
| 18th Aug 2025 (Mon) | 28.06 | 28.06 | 28.06 | 28.1089 | 279 |
| 15th Aug 2025 (Fri) | 28.30 | 28.30 | 28.25 | 28.2022 | 745 |
| 14th Aug 2025 (Thu) | 28.26 | 28.34 | 28.26 | 28.34 | 29 |
| 13th Aug 2025 (Wed) | 28.26 | 28.26 | 28.25 | 28.26 | 469 |
| 12th Aug 2025 (Tue) | 28.25 | 28.25 | 28.18 | 28.2848 | 2,598 |
| 11th Aug 2025 (Mon) | 28.07 | 28.07 | 28.061 | 28.0468 | 588 |
| 8th Aug 2025 (Fri) | 28.00 | 28.1138 | 28.00 | 28.1138 | 95 |
| 7th Aug 2025 (Thu) | 28.00 | 28.00 | 27.95 | 27.9436 | 424 |
| 6th Aug 2025 (Wed) | 27.83 | 27.90 | 27.83 | 27.9844 | 807 |
| 5th Aug 2025 (Tue) | 27.92 | 27.92 | 27.731 | 27.8149 | 2,304 |
| 4th Aug 2025 (Mon) | 27.72 | 27.89 | 27.72 | 27.8927 | 318 |
| 1st Aug 2025 (Fri) | 27.52 | 27.52 | 27.52 | 27.5788 | 61 |
| 31st Jul 2025 (Thu) | 27.90 | 27.90 | 27.90 | 27.85 | 202 |
| 30th Jul 2025 (Wed) | 28.05 | 28.05 | 27.88 | 27.9523 | 284 |
| 29th Jul 2025 (Tue) | 28.05 | 28.05 | 27.95 | 27.9884 | 526 |
| 28th Jul 2025 (Mon) | 28.10 | 28.10 | 27.97 | 28.0201 | 529 |
| 25th Jul 2025 (Fri) | 28.03 | 28.03 | 28.01 | 28.06 | 726 |
| 24th Jul 2025 (Thu) | 28.00 | 28.00 | 27.95 | 28.00 | 1,324 |
| 23rd Jul 2025 (Wed) | 27.85 | 27.93 | 27.82 | 27.92 | 1,022 |
| 22nd Jul 2025 (Tue) | 27.71 | 27.73 | 27.62 | 27.7281 | 500 |
| 21st Jul 2025 (Mon) | 27.83 | 27.83 | 27.67 | 27.67 | 1,042 |