| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.36 | 26.46 | 26.36 | 26.46 | 6 |
| 2nd Apr 2026 (Thu) | 26.36 | 26.46 | 26.36 | 26.46 | 6 |
| 1st Apr 2026 (Wed) | 26.50 | 26.57 | 26.45 | 26.51 | 1,150 |
| 31st Mar 2026 (Tue) | 26.05 | 26.30 | 26.02 | 26.28 | 501 |
| 30th Mar 2026 (Mon) | 25.80 | 25.88 | 25.64 | 25.66 | 729 |
| 27th Mar 2026 (Fri) | 26.00 | 26.00 | 25.73 | 25.73 | 732 |
| 26th Mar 2026 (Thu) | 26.35 | 26.35 | 26.09 | 26.15 | 341 |
| 25th Mar 2026 (Wed) | 26.28 | 26.445 | 26.28 | 26.445 | 9 |
| 24th Mar 2026 (Tue) | 26.28 | 26.42 | 26.25 | 26.30 | 449 |
| 23rd Mar 2026 (Mon) | 26.43 | 26.55 | 26.38 | 26.36 | 914 |
| 20th Mar 2026 (Fri) | 26.49 | 26.53 | 26.29 | 26.28 | 572 |
| 19th Mar 2026 (Thu) | 26.68 | 26.68 | 26.58 | 26.66 | 3,730 |
| 18th Mar 2026 (Wed) | 27.01 | 27.01 | 26.81 | 26.795 | 518 |
| 17th Mar 2026 (Tue) | 27.25 | 27.25 | 27.23 | 27.1453 | 0 |
| 16th Mar 2026 (Mon) | 27.09 | 27.12 | 27.04 | 27.04 | 1,483 |
| 13th Mar 2026 (Fri) | 27.19 | 27.19 | 26.75 | 26.75 | 123 |
| 12th Mar 2026 (Thu) | 27.00 | 27.08 | 26.91 | 26.91 | 374 |
| 11th Mar 2026 (Wed) | 27.37 | 27.38 | 27.17 | 27.28 | 612 |
| 10th Mar 2026 (Tue) | 27.48 | 27.49 | 27.29 | 27.29 | 861 |
| 9th Mar 2026 (Mon) | 26.79 | 27.30 | 26.76 | 27.29 | 751 |
| 6th Mar 2026 (Fri) | 27.12 | 27.22 | 27.08 | 27.087 | 3,389 |
| 5th Mar 2026 (Thu) | 27.52 | 27.52 | 27.35 | 27.39 | 8,414 |
| 4th Mar 2026 (Wed) | 27.38 | 27.61 | 27.37 | 27.61 | 2,762 |
| 3rd Mar 2026 (Tue) | 27.11 | 27.33 | 27.01 | 27.33 | 282 |
| 2nd Mar 2026 (Mon) | 27.49 | 27.57 | 27.49 | 27.54 | 662 |
| 27th Feb 2026 (Fri) | 27.52 | 27.54 | 27.47 | 27.52 | 308 |
| 26th Feb 2026 (Thu) | 27.37 | 27.665 | 27.37 | 27.665 | 2 |
| 25th Feb 2026 (Wed) | 27.37 | 27.7483 | 27.37 | 27.7483 | 0 |
| 24th Feb 2026 (Tue) | 27.37 | 27.55 | 27.37 | 27.55 | 0 |
| 23rd Feb 2026 (Mon) | 27.37 | 27.37 | 27.37 | 27.44 | 202 |
| 20th Feb 2026 (Fri) | 27.74 | 27.74 | 27.74 | 27.75 | 0 |
| 19th Feb 2026 (Thu) | 27.64 | 27.64 | 27.5528 | 27.5528 | 94 |
| 18th Feb 2026 (Wed) | 27.64 | 27.67 | 27.64 | 27.625 | 176 |
| 17th Feb 2026 (Tue) | 27.23 | 27.25 | 27.23 | 27.46 | 48 |
| 16th Feb 2026 (Mon) | 27.42 | 27.42 | 27.42 | 27.42 | 129 |
| 13th Feb 2026 (Fri) | 27.42 | 27.42 | 27.42 | 27.42 | 129 |
| 12th Feb 2026 (Thu) | 27.82 | 27.82 | 27.46 | 27.47 | 355 |
| 11th Feb 2026 (Wed) | 27.839 | 27.839 | 27.75 | 27.76 | 582 |
| 10th Feb 2026 (Tue) | 27.83 | 27.84 | 27.81 | 27.81 | 40 |
| 9th Feb 2026 (Mon) | 27.78 | 27.80 | 27.78 | 27.80 | 211 |
| 6th Feb 2026 (Fri) | 27.23 | 27.75 | 27.23 | 27.75 | 78 |