| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 140.335 | 142.37 | 140.335 | 142.12 | 73,146 |
| 5th Feb 2026 (Thu) | 138.74 | 140.38 | 138.69 | 139.24 | 34,424 |
| 4th Feb 2026 (Wed) | 139.18 | 141.72 | 138.26 | 139.74 | 55,944 |
| 3rd Feb 2026 (Tue) | 139.125 | 140.685 | 137.62 | 138.57 | 32,006 |
| 2nd Feb 2026 (Mon) | 137.98 | 140.41 | 137.75 | 139.88 | 36,858 |
| 30th Jan 2026 (Fri) | 137.50 | 138.12 | 136.49 | 137.87 | 18,067 |
| 29th Jan 2026 (Thu) | 136.63 | 137.935 | 135.19 | 137.92 | 75,333 |
| 28th Jan 2026 (Wed) | 139.17 | 139.17 | 132.45 | 140.41 | 111,189 |
| 27th Jan 2026 (Tue) | 143.39 | 143.39 | 140.38 | 140.41 | 73,447 |
| 26th Jan 2026 (Mon) | 142.50 | 143.71 | 142.185 | 143.35 | 33,629 |
| 23rd Jan 2026 (Fri) | 142.60 | 142.60 | 140.53 | 141.23 | 35,153 |
| 22nd Jan 2026 (Thu) | 142.98 | 143.06 | 141.49 | 142.91 | 28,953 |
| 21st Jan 2026 (Wed) | 139.96 | 142.57 | 138.85 | 141.76 | 29,634 |
| 20th Jan 2026 (Tue) | 144.07 | 144.07 | 138.75 | 138.82 | 76,959 |
| 19th Jan 2026 (Mon) | 145.00 | 146.53 | 143.765 | 146.13 | 72,956 |
| 16th Jan 2026 (Fri) | 145.00 | 146.53 | 143.765 | 146.13 | 72,956 |
| 15th Jan 2026 (Thu) | 141.56 | 144.97 | 141.38 | 144.81 | 173,384 |
| 14th Jan 2026 (Wed) | 140.655 | 140.655 | 138.77 | 140.09 | 53,255 |
| 13th Jan 2026 (Tue) | 139.56 | 140.405 | 138.88 | 139.08 | 42,569 |
| 12th Jan 2026 (Mon) | 139.14 | 140.22 | 138.69 | 139.08 | 72,625 |
| 9th Jan 2026 (Fri) | 141.63 | 141.63 | 139.61 | 139.69 | 34,146 |
| 8th Jan 2026 (Thu) | 138.70 | 141.28 | 138.70 | 140.89 | 81,453 |
| 7th Jan 2026 (Wed) | 141.25 | 141.62 | 139.01 | 139.43 | 58,504 |
| 6th Jan 2026 (Tue) | 137.12 | 141.50 | 136.55 | 141.33 | 73,155 |
| 5th Jan 2026 (Mon) | 137.05 | 139.69 | 137.05 | 139.00 | 47,408 |
| 2nd Jan 2026 (Fri) | 136.07 | 137.29 | 135.81 | 137.11 | 27,464 |
| 1st Jan 2026 (Thu) | 137.48 | 137.60 | 136.10 | 136.18 | 21,572 |
| 31st Dec 2025 (Wed) | 137.48 | 137.60 | 136.10 | 136.18 | 21,572 |
| 30th Dec 2025 (Tue) | 137.61 | 138.25 | 137.58 | 137.59 | 36,832 |
| 29th Dec 2025 (Mon) | 138.94 | 138.98 | 138.37 | 138.41 | 28,991 |
| 26th Dec 2025 (Fri) | 138.64 | 138.88 | 138.17 | 138.80 | 23,367 |
| 25th Dec 2025 (Thu) | 138.78 | 138.87 | 138.53 | 138.73 | 14,540 |
| 24th Dec 2025 (Wed) | 138.78 | 138.87 | 138.53 | 138.73 | 14,540 |
| 23rd Dec 2025 (Tue) | 139.07 | 139.16 | 138.13 | 138.62 | 32,353 |
| 22nd Dec 2025 (Mon) | 138.025 | 139.49 | 137.86 | 139.11 | 30,385 |
| 19th Dec 2025 (Fri) | 136.48 | 138.25 | 136.48 | 138.07 | 58,595 |
| 18th Dec 2025 (Thu) | 138.40 | 138.80 | 136.41 | 136.69 | 56,972 |
| 17th Dec 2025 (Wed) | 137.06 | 138.435 | 136.35 | 136.88 | 49,249 |
| 16th Dec 2025 (Tue) | 138.46 | 138.46 | 136.79 | 137.60 | 65,413 |
| 15th Dec 2025 (Mon) | 137.38 | 138.27 | 136.66 | 138.25 | 62,064 |
| 12th Dec 2025 (Fri) | 140.05 | 140.23 | 136.48 | 137.10 | 69,518 |
| 11th Dec 2025 (Thu) | 138.65 | 140.64 | 138.65 | 140.06 | 48,237 |
| 10th Dec 2025 (Wed) | 137.33 | 139.16 | 136.78 | 138.46 | 47,851 |
| 9th Dec 2025 (Tue) | 138.52 | 139.20 | 136.83 | 136.95 | 97,421 |
| 8th Dec 2025 (Mon) | 138.45 | 139.75 | 137.81 | 138.32 | 89,157 |