| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 142.40 | 143.01 | 141.63 | 142.88 | 48,639 |
| 18th Sep 2025 (Thu) | 141.85 | 143.31 | 141.73 | 142.18 | 87,107 |
| 17th Sep 2025 (Wed) | 141.70 | 143.03 | 140.89 | 140.99 | 33,254 |
| 16th Sep 2025 (Tue) | 141.98 | 141.98 | 140.02 | 140.72 | 73,588 |
| 15th Sep 2025 (Mon) | 141.75 | 142.86 | 141.215 | 141.74 | 66,830 |
| 12th Sep 2025 (Fri) | 141.69 | 142.17 | 141.19 | 141.55 | 86,156 |
| 11th Sep 2025 (Thu) | 138.16 | 142.46 | 138.16 | 141.80 | 88,992 |
| 10th Sep 2025 (Wed) | 137.86 | 138.71 | 137.07 | 137.73 | 49,418 |
| 9th Sep 2025 (Tue) | 139.00 | 139.045 | 136.42 | 137.55 | 64,431 |
| 8th Sep 2025 (Mon) | 139.875 | 140.66 | 139.28 | 140.03 | 53,839 |
| 5th Sep 2025 (Fri) | 143.05 | 143.05 | 139.62 | 140.56 | 62,964 |
| 4th Sep 2025 (Thu) | 140.49 | 141.91 | 139.65 | 141.94 | 33,448 |
| 3rd Sep 2025 (Wed) | 140.48 | 140.64 | 139.07 | 139.70 | 62,245 |
| 2nd Sep 2025 (Tue) | 139.85 | 140.39 | 139.21 | 140.35 | 53,695 |
| 1st Sep 2025 (Mon) | 144.025 | 144.09 | 141.41 | 141.56 | 42,992 |
| 29th Aug 2025 (Fri) | 144.025 | 144.09 | 141.41 | 141.56 | 42,992 |
| 28th Aug 2025 (Thu) | 144.01 | 144.17 | 143.57 | 144.01 | 53,885 |
| 27th Aug 2025 (Wed) | 143.54 | 144.83 | 143.54 | 144.62 | 44,150 |
| 26th Aug 2025 (Tue) | 143.29 | 143.60 | 142.875 | 143.34 | 58,779 |
| 25th Aug 2025 (Mon) | 144.34 | 144.60 | 142.56 | 142.67 | 54,952 |
| 22nd Aug 2025 (Fri) | 141.205 | 144.225 | 141.205 | 143.74 | 103,608 |
| 21st Aug 2025 (Thu) | 141.25 | 141.49 | 140.24 | 140.22 | 31,130 |
| 20th Aug 2025 (Wed) | 141.66 | 142.61 | 141.09 | 141.87 | 62,020 |
| 19th Aug 2025 (Tue) | 141.64 | 142.08 | 140.93 | 141.83 | 33,408 |
| 18th Aug 2025 (Mon) | 140.645 | 141.15 | 140.33 | 140.85 | 52,594 |
| 15th Aug 2025 (Fri) | 141.99 | 141.99 | 140.74 | 140.81 | 32,949 |
| 14th Aug 2025 (Thu) | 142.45 | 143.00 | 141.31 | 141.84 | 33,917 |
| 13th Aug 2025 (Wed) | 143.01 | 144.05 | 141.21 | 143.53 | 130,742 |
| 12th Aug 2025 (Tue) | 143.42 | 143.78 | 142.99 | 143.43 | 55,241 |
| 11th Aug 2025 (Mon) | 142.20 | 142.96 | 141.92 | 142.87 | 54,076 |
| 8th Aug 2025 (Fri) | 143.99 | 144.32 | 142.41 | 142.65 | 47,763 |
| 7th Aug 2025 (Thu) | 144.57 | 145.13 | 142.835 | 143.48 | 51,880 |
| 6th Aug 2025 (Wed) | 143.54 | 144.00 | 142.53 | 143.62 | 53,697 |
| 5th Aug 2025 (Tue) | 144.835 | 145.01 | 142.40 | 143.61 | 77,377 |
| 4th Aug 2025 (Mon) | 142.21 | 144.38 | 142.21 | 143.97 | 103,961 |
| 1st Aug 2025 (Fri) | 142.37 | 143.60 | 140.59 | 142.18 | 91,656 |
| 31st Jul 2025 (Thu) | 137.705 | 144.67 | 137.705 | 144.62 | 137,196 |
| 30th Jul 2025 (Wed) | 132.29 | 132.29 | 130.15 | 130.60 | 92,724 |
| 29th Jul 2025 (Tue) | 133.185 | 133.185 | 131.34 | 131.96 | 45,937 |
| 28th Jul 2025 (Mon) | 132.15 | 132.87 | 132.15 | 132.26 | 60,608 |
| 25th Jul 2025 (Fri) | 131.60 | 132.81 | 131.27 | 132.57 | 27,726 |
| 24th Jul 2025 (Thu) | 131.33 | 131.59 | 130.93 | 131.24 | 36,879 |
| 23rd Jul 2025 (Wed) | 131.73 | 132.08 | 131.11 | 131.77 | 30,827 |
| 22nd Jul 2025 (Tue) | 132.14 | 132.14 | 129.17 | 131.05 | 41,603 |
| 21st Jul 2025 (Mon) | 133.36 | 133.74 | 131.87 | 131.94 | 43,966 |