| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 140.05 | 140.23 | 136.48 | 137.10 | 69,518 |
| 11th Dec 2025 (Thu) | 138.65 | 140.64 | 138.65 | 140.06 | 48,237 |
| 10th Dec 2025 (Wed) | 137.33 | 139.16 | 136.78 | 138.46 | 47,851 |
| 9th Dec 2025 (Tue) | 138.52 | 139.20 | 136.83 | 136.95 | 97,421 |
| 8th Dec 2025 (Mon) | 138.45 | 139.75 | 137.81 | 138.32 | 89,157 |
| 5th Dec 2025 (Fri) | 140.73 | 140.73 | 138.545 | 139.01 | 80,594 |
| 4th Dec 2025 (Thu) | 140.53 | 141.15 | 140.12 | 140.87 | 50,525 |
| 3rd Dec 2025 (Wed) | 139.39 | 141.15 | 139.39 | 140.89 | 57,666 |
| 2nd Dec 2025 (Tue) | 139.925 | 139.99 | 138.83 | 139.42 | 35,448 |
| 1st Dec 2025 (Mon) | 139.71 | 140.96 | 139.23 | 139.41 | 66,249 |
| 28th Nov 2025 (Fri) | 141.135 | 141.27 | 140.51 | 140.67 | 29,211 |
| 27th Nov 2025 (Thu) | 141.10 | 141.75 | 140.57 | 141.12 | 113,731 |
| 26th Nov 2025 (Wed) | 141.10 | 141.75 | 140.57 | 141.12 | 113,592 |
| 25th Nov 2025 (Tue) | 142.58 | 142.70 | 140.98 | 141.51 | 136,088 |
| 24th Nov 2025 (Mon) | 140.795 | 142.33 | 140.13 | 141.83 | 63,078 |
| 21st Nov 2025 (Fri) | 138.29 | 140.45 | 138.15 | 140.39 | 39,595 |
| 20th Nov 2025 (Thu) | 140.01 | 140.21 | 140.01 | 138.98 | 425 |
| 19th Nov 2025 (Wed) | 140.43 | 140.64 | 138.40 | 138.98 | 23,868 |
| 18th Nov 2025 (Tue) | 139.31 | 140.58 | 138.63 | 140.16 | 56,560 |
| 17th Nov 2025 (Mon) | 142.29 | 142.85 | 140.47 | 140.99 | 44,365 |
| 14th Nov 2025 (Fri) | 145.885 | 146.73 | 142.42 | 142.73 | 78,007 |
| 13th Nov 2025 (Thu) | 149.875 | 150.14 | 147.11 | 147.27 | 49,428 |
| 12th Nov 2025 (Wed) | 150.11 | 151.94 | 149.415 | 149.87 | 64,981 |
| 11th Nov 2025 (Tue) | 150.51 | 150.57 | 149.69 | 149.78 | 32,020 |
| 10th Nov 2025 (Mon) | 152.155 | 152.155 | 149.33 | 151.05 | 35,874 |
| 7th Nov 2025 (Fri) | 149.78 | 151.89 | 149.76 | 151.31 | 41,742 |
| 6th Nov 2025 (Thu) | 152.35 | 152.35 | 149.72 | 150.34 | 45,568 |
| 5th Nov 2025 (Wed) | 149.535 | 151.16 | 149.26 | 150.68 | 52,532 |
| 4th Nov 2025 (Tue) | 150.50 | 150.50 | 149.09 | 149.09 | 0 |
| 3rd Nov 2025 (Mon) | 150.50 | 150.50 | 148.27 | 149.09 | 59,192 |
| 31st Oct 2025 (Fri) | 150.79 | 151.84 | 150.06 | 150.85 | 84,655 |
| 30th Oct 2025 (Thu) | 153.10 | 154.11 | 151.43 | 151.53 | 74,574 |
| 29th Oct 2025 (Wed) | 152.725 | 153.70 | 151.71 | 152.95 | 60,708 |
| 28th Oct 2025 (Tue) | 152.00 | 152.01 | 146.71 | 150.50 | 163,633 |
| 27th Oct 2025 (Mon) | 148.98 | 150.15 | 148.80 | 149.40 | 77,776 |
| 24th Oct 2025 (Fri) | 147.765 | 148.695 | 147.30 | 148.25 | 36,226 |
| 23rd Oct 2025 (Thu) | 146.62 | 148.05 | 146.41 | 147.69 | 39,786 |
| 22nd Oct 2025 (Wed) | 147.44 | 148.47 | 146.00 | 145.99 | 42,737 |
| 21st Oct 2025 (Tue) | 146.66 | 147.72 | 146.66 | 147.19 | 53,322 |
| 20th Oct 2025 (Mon) | 147.49 | 147.49 | 145.57 | 146.76 | 29,677 |
| 17th Oct 2025 (Fri) | 144.26 | 146.11 | 144.25 | 145.91 | 32,640 |
| 16th Oct 2025 (Thu) | 145.55 | 145.55 | 143.71 | 144.83 | 83,061 |
| 15th Oct 2025 (Wed) | 146.865 | 147.49 | 145.02 | 145.77 | 40,681 |
| 14th Oct 2025 (Tue) | 144.99 | 147.44 | 144.93 | 146.57 | 36,998 |