| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 119.815 | 122.52 | 119.11 | 121.26 | 90,745 |
| 2nd Apr 2026 (Thu) | 119.815 | 122.52 | 119.11 | 121.26 | 90,745 |
| 1st Apr 2026 (Wed) | 120.705 | 123.01 | 120.705 | 122.48 | 117,473 |
| 31st Mar 2026 (Tue) | 117.315 | 120.05 | 116.59 | 119.50 | 56,959 |
| 30th Mar 2026 (Mon) | 118.92 | 118.92 | 116.07 | 116.18 | 68,312 |
| 27th Mar 2026 (Fri) | 119.265 | 119.38 | 117.37 | 117.55 | 84,966 |
| 26th Mar 2026 (Thu) | 119.90 | 122.53 | 119.19 | 119.49 | 117,378 |
| 25th Mar 2026 (Wed) | 122.28 | 122.28 | 120.22 | 121.75 | 58,021 |
| 24th Mar 2026 (Tue) | 118.90 | 121.59 | 118.90 | 120.45 | 88,180 |
| 23rd Mar 2026 (Mon) | 121.69 | 122.99 | 119.83 | 119.94 | 65,890 |
| 20th Mar 2026 (Fri) | 120.23 | 121.07 | 119.11 | 120.44 | 66,012 |
| 19th Mar 2026 (Thu) | 118.67 | 121.42 | 117.88 | 120.50 | 38,846 |
| 18th Mar 2026 (Wed) | 121.75 | 122.55 | 119.51 | 119.62 | 72,655 |
| 17th Mar 2026 (Tue) | 122.58 | 122.93 | 120.41 | 121.76 | 62,429 |
| 16th Mar 2026 (Mon) | 120.975 | 121.44 | 120.325 | 121.07 | 66,042 |
| 13th Mar 2026 (Fri) | 120.82 | 121.17 | 118.73 | 119.88 | 91,666 |
| 12th Mar 2026 (Thu) | 121.13 | 122.41 | 119.91 | 120.02 | 79,500 |
| 11th Mar 2026 (Wed) | 122.01 | 122.64 | 121.54 | 122.35 | 84,447 |
| 10th Mar 2026 (Tue) | 123.37 | 124.52 | 122.66 | 122.71 | 45,029 |
| 9th Mar 2026 (Mon) | 120.19 | 123.88 | 119.81 | 123.52 | 72,139 |
| 6th Mar 2026 (Fri) | 124.11 | 124.39 | 122.815 | 123.15 | 93,827 |
| 5th Mar 2026 (Thu) | 128.71 | 128.96 | 125.00 | 126.19 | 55,253 |
| 4th Mar 2026 (Wed) | 127.57 | 129.64 | 126.12 | 129.40 | 125,235 |
| 3rd Mar 2026 (Tue) | 125.94 | 127.985 | 124.88 | 127.18 | 34,251 |
| 2nd Mar 2026 (Mon) | 128.00 | 130.03 | 127.52 | 128.98 | 69,735 |
| 27th Feb 2026 (Fri) | 130.53 | 130.53 | 127.78 | 129.56 | 105,973 |
| 26th Feb 2026 (Thu) | 129.96 | 131.93 | 129.65 | 131.93 | 63,868 |
| 25th Feb 2026 (Wed) | 127.85 | 128.26 | 127.85 | 128.26 | 0 |
| 24th Feb 2026 (Tue) | 127.85 | 128.13 | 127.85 | 128.13 | 0 |
| 23rd Feb 2026 (Mon) | 127.85 | 129.33 | 127.02 | 127.26 | 95,799 |
| 20th Feb 2026 (Fri) | 129.265 | 131.27 | 128.32 | 128.67 | 118,149 |
| 19th Feb 2026 (Thu) | 128.77 | 129.85 | 128.23 | 129.21 | 84,320 |
| 18th Feb 2026 (Wed) | 127.95 | 130.43 | 127.70 | 129.24 | 125,336 |
| 17th Feb 2026 (Tue) | 128.10 | 130.16 | 127.62 | 128.18 | 125,046 |
| 16th Feb 2026 (Mon) | 125.92 | 129.80 | 125.92 | 128.09 | 85,321 |
| 13th Feb 2026 (Fri) | 125.92 | 129.80 | 125.92 | 128.09 | 85,321 |
| 12th Feb 2026 (Thu) | 127.32 | 129.55 | 126.08 | 126.10 | 131,324 |
| 11th Feb 2026 (Wed) | 130.54 | 131.55 | 125.98 | 126.77 | 136,373 |
| 10th Feb 2026 (Tue) | 126.24 | 132.65 | 125.14 | 128.92 | 225,585 |
| 9th Feb 2026 (Mon) | 142.22 | 142.90 | 140.01 | 140.19 | 189,127 |
| 6th Feb 2026 (Fri) | 140.335 | 142.37 | 140.335 | 142.12 | 73,146 |