| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 132.84 | 132.85 | 131.79 | 132.71 | 53,533 |
| 17th Jul 2025 (Thu) | 130.045 | 132.56 | 130.045 | 132.46 | 46,456 |
| 16th Jul 2025 (Wed) | 129.63 | 130.42 | 128.76 | 130.42 | 44,799 |
| 15th Jul 2025 (Tue) | 131.61 | 132.31 | 129.69 | 129.67 | 32,147 |
| 14th Jul 2025 (Mon) | 130.41 | 131.34 | 130.08 | 130.97 | 40,112 |
| 11th Jul 2025 (Fri) | 130.72 | 131.34 | 130.36 | 130.95 | 71,407 |
| 10th Jul 2025 (Thu) | 131.72 | 132.45 | 131.58 | 131.60 | 74,857 |
| 9th Jul 2025 (Wed) | 131.75 | 131.95 | 130.585 | 131.55 | 36,654 |
| 8th Jul 2025 (Tue) | 131.05 | 132.33 | 131.00 | 131.41 | 54,975 |
| 7th Jul 2025 (Mon) | 131.38 | 132.52 | 130.70 | 131.00 | 71,538 |
| 4th Jul 2025 (Fri) | 131.90 | 132.63 | 131.81 | 132.28 | 25,311 |
| 3rd Jul 2025 (Thu) | 131.90 | 132.63 | 131.81 | 132.28 | 25,311 |
| 2nd Jul 2025 (Wed) | 130.98 | 131.90 | 130.55 | 131.71 | 49,102 |
| 1st Jul 2025 (Tue) | 128.84 | 131.83 | 128.84 | 131.00 | 83,190 |
| 30th Jun 2025 (Mon) | 128.54 | 129.50 | 127.91 | 129.36 | 134,981 |
| 27th Jun 2025 (Fri) | 129.70 | 130.74 | 127.34 | 128.23 | 149,860 |
| 26th Jun 2025 (Thu) | 127.89 | 130.16 | 127.89 | 129.50 | 103,192 |
| 25th Jun 2025 (Wed) | 126.75 | 127.89 | 126.75 | 127.49 | 72,333 |
| 24th Jun 2025 (Tue) | 126.40 | 127.47 | 125.00 | 127.15 | 120,214 |
| 23rd Jun 2025 (Mon) | 124.76 | 125.58 | 123.39 | 125.49 | 76,068 |
| 20th Jun 2025 (Fri) | 125.45 | 126.14 | 124.36 | 124.46 | 58,867 |
| 19th Jun 2025 (Thu) | 125.47 | 126.25 | 125.01 | 125.13 | 68,320 |
| 18th Jun 2025 (Wed) | 125.47 | 126.25 | 125.01 | 125.13 | 68,320 |
| 17th Jun 2025 (Tue) | 126.89 | 127.16 | 125.26 | 125.37 | 40,629 |
| 16th Jun 2025 (Mon) | 126.56 | 128.05 | 126.56 | 127.59 | 60,570 |
| 13th Jun 2025 (Fri) | 126.38 | 126.91 | 125.16 | 125.50 | 46,203 |
| 12th Jun 2025 (Thu) | 126.45 | 127.52 | 126.36 | 127.30 | 42,348 |
| 11th Jun 2025 (Wed) | 127.93 | 128.35 | 126.79 | 127.02 | 35,438 |
| 10th Jun 2025 (Tue) | 127.425 | 128.61 | 127.25 | 128.49 | 72,728 |
| 9th Jun 2025 (Mon) | 126.93 | 128.39 | 126.75 | 127.63 | 94,758 |
| 6th Jun 2025 (Fri) | 127.605 | 128.05 | 125.63 | 126.68 | 101,828 |
| 5th Jun 2025 (Thu) | 126.61 | 127.12 | 126.03 | 126.66 | 26,381 |
| 4th Jun 2025 (Wed) | 127.115 | 127.42 | 126.73 | 126.73 | 42,721 |
| 3rd Jun 2025 (Tue) | 125.775 | 127.62 | 125.735 | 127.15 | 35,992 |
| 2nd Jun 2025 (Mon) | 125.545 | 125.81 | 124.035 | 125.70 | 57,254 |
| 30th May 2025 (Fri) | 126.33 | 126.68 | 125.25 | 126.04 | 74,743 |
| 29th May 2025 (Thu) | 125.855 | 125.855 | 124.46 | 125.66 | 27,698 |
| 28th May 2025 (Wed) | 126.70 | 126.70 | 125.39 | 125.58 | 56,854 |
| 27th May 2025 (Tue) | 124.68 | 126.23 | 124.68 | 125.99 | 49,734 |
| 26th May 2025 (Mon) | 124.05 | 124.05 | 124.05 | 124.05 | 0 |
| 24th May 2025 (Sat) | 124.40 | 124.70 | 123.86 | 124.05 | 60,506 |
| 23rd May 2025 (Fri) | 124.40 | 124.70 | 123.86 | 124.35 | 60,506 |
| 22nd May 2025 (Thu) | 125.50 | 126.03 | 125.19 | 125.975 | 55,230 |
| 21st May 2025 (Wed) | 126.24 | 127.23 | 125.69 | 125.83 | 61,947 |
| 20th May 2025 (Tue) | 127.72 | 127.72 | 126.71 | 126.85 | 49,750 |