| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.32 | 18.63 | 18.16 | 18.23 | 42,063 |
| 17th Jul 2025 (Thu) | 18.47 | 18.47 | 17.70 | 18.19 | 38,253 |
| 16th Jul 2025 (Wed) | 18.28 | 18.50 | 17.94 | 18.30 | 23,669 |
| 15th Jul 2025 (Tue) | 19.16 | 19.185 | 18.50 | 18.57 | 30,849 |
| 14th Jul 2025 (Mon) | 19.60 | 19.86 | 18.94 | 19.04 | 28,441 |
| 11th Jul 2025 (Fri) | 19.89 | 20.00 | 19.14 | 19.16 | 30,394 |
| 10th Jul 2025 (Thu) | 19.45 | 20.13 | 19.38 | 19.89 | 37,260 |
| 9th Jul 2025 (Wed) | 20.20 | 20.20 | 19.20 | 19.23 | 49,080 |
| 8th Jul 2025 (Tue) | 18.99 | 20.01 | 18.99 | 20.05 | 56,485 |
| 7th Jul 2025 (Mon) | 19.20 | 19.65 | 18.50 | 18.77 | 48,455 |
| 4th Jul 2025 (Fri) | 19.13 | 19.50 | 18.80 | 19.01 | 30,921 |
| 3rd Jul 2025 (Thu) | 19.13 | 19.50 | 18.80 | 19.01 | 30,921 |
| 2nd Jul 2025 (Wed) | 18.73 | 19.12 | 18.24 | 18.87 | 38,086 |
| 1st Jul 2025 (Tue) | 17.58 | 18.59 | 17.57 | 18.20 | 37,870 |
| 30th Jun 2025 (Mon) | 16.80 | 17.60 | 16.80 | 17.46 | 40,981 |
| 27th Jun 2025 (Fri) | 16.77 | 16.77 | 16.17 | 16.55 | 29,224 |
| 26th Jun 2025 (Thu) | 16.76 | 16.96 | 16.45 | 16.79 | 34,288 |
| 25th Jun 2025 (Wed) | 17.50 | 17.52 | 16.61 | 16.75 | 36,055 |
| 24th Jun 2025 (Tue) | 17.28 | 17.65 | 17.09 | 17.47 | 24,528 |
| 23rd Jun 2025 (Mon) | 16.98 | 17.14 | 16.47 | 16.97 | 17,631 |
| 20th Jun 2025 (Fri) | 17.25 | 17.33 | 16.69 | 17.20 | 22,395 |
| 19th Jun 2025 (Thu) | 16.66 | 17.52 | 16.66 | 17.32 | 50,266 |
| 18th Jun 2025 (Wed) | 16.66 | 17.52 | 16.66 | 17.32 | 50,266 |
| 17th Jun 2025 (Tue) | 17.67 | 17.77 | 16.60 | 16.95 | 85,240 |
| 16th Jun 2025 (Mon) | 18.88 | 18.97 | 17.56 | 17.57 | 133,957 |
| 13th Jun 2025 (Fri) | 18.96 | 18.97 | 18.22 | 18.40 | 32,566 |
| 12th Jun 2025 (Thu) | 18.73 | 19.44 | 18.33 | 19.39 | 82,341 |
| 11th Jun 2025 (Wed) | 18.05 | 19.24 | 18.05 | 18.83 | 105,021 |
| 10th Jun 2025 (Tue) | 18.80 | 19.09 | 17.40 | 17.88 | 93,014 |
| 9th Jun 2025 (Mon) | 19.63 | 19.80 | 18.52 | 18.52 | 84,695 |
| 6th Jun 2025 (Fri) | 19.50 | 19.77 | 18.81 | 19.59 | 73,678 |
| 5th Jun 2025 (Thu) | 19.10 | 19.80 | 18.91 | 19.46 | 57,219 |
| 4th Jun 2025 (Wed) | 19.16 | 19.28 | 18.395 | 18.67 | 96,622 |
| 3rd Jun 2025 (Tue) | 18.38 | 18.99 | 18.095 | 18.75 | 77,735 |
| 2nd Jun 2025 (Mon) | 18.70 | 18.70 | 17.55 | 17.84 | 76,632 |
| 30th May 2025 (Fri) | 18.67 | 18.88 | 17.65 | 18.78 | 53,501 |
| 29th May 2025 (Thu) | 17.29 | 19.25 | 17.29 | 18.77 | 163,290 |
| 28th May 2025 (Wed) | 16.51 | 17.20 | 16.51 | 17.13 | 23,460 |
| 27th May 2025 (Tue) | 17.75 | 17.75 | 16.50 | 16.62 | 79,454 |
| 26th May 2025 (Mon) | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
| 24th May 2025 (Sat) | 16.81 | 17.34 | 16.81 | 17.27 | 23,683 |
| 23rd May 2025 (Fri) | 16.81 | 17.34 | 16.81 | 17.20 | 23,683 |
| 22nd May 2025 (Thu) | 17.19 | 17.85 | 17.19 | 17.59 | 112,157 |
| 21st May 2025 (Wed) | 16.30 | 17.30 | 15.84 | 16.77 | 235,335 |
| 20th May 2025 (Tue) | 17.15 | 18.35 | 15.48 | 15.75 | 421,863 |
| 19th May 2025 (Mon) | 15.38 | 15.50 | 14.81 | 14.81 | 107,361 |