| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.11 | 4.34 | 4.11 | 4.22 | 14,364 |
| 2nd Apr 2026 (Thu) | 4.11 | 4.34 | 4.11 | 4.22 | 14,364 |
| 1st Apr 2026 (Wed) | 4.20 | 4.24 | 4.03 | 4.12 | 16,805 |
| 31st Mar 2026 (Tue) | 3.99 | 4.09 | 3.875 | 4.12 | 25,139 |
| 30th Mar 2026 (Mon) | 3.75 | 4.03 | 3.74 | 3.88 | 23,754 |
| 27th Mar 2026 (Fri) | 3.31 | 3.92 | 3.31 | 3.64 | 34,227 |
| 26th Mar 2026 (Thu) | 4.04 | 4.12 | 3.40 | 3.41 | 76,316 |
| 25th Mar 2026 (Wed) | 4.59 | 4.83 | 4.51 | 4.62 | 24,789 |
| 24th Mar 2026 (Tue) | 4.65 | 4.74 | 4.41 | 4.50 | 5,469 |
| 23rd Mar 2026 (Mon) | 4.40 | 4.65 | 4.40 | 4.63 | 10,528 |
| 20th Mar 2026 (Fri) | 4.42 | 4.60 | 4.30 | 4.42 | 13,683 |
| 19th Mar 2026 (Thu) | 4.70 | 4.70 | 4.29 | 4.43 | 22,432 |
| 18th Mar 2026 (Wed) | 4.97 | 4.995 | 4.81 | 4.82 | 10,761 |
| 17th Mar 2026 (Tue) | 4.72 | 5.05 | 4.65 | 5.04 | 34,654 |
| 16th Mar 2026 (Mon) | 4.71 | 4.775 | 4.65 | 4.65 | 7,505 |
| 13th Mar 2026 (Fri) | 4.78 | 4.80 | 4.68 | 4.71 | 6,897 |
| 12th Mar 2026 (Thu) | 4.90 | 4.95 | 4.70 | 4.70 | 12,831 |
| 11th Mar 2026 (Wed) | 4.95 | 4.95 | 4.86 | 4.82 | 10,236 |
| 10th Mar 2026 (Tue) | 4.96 | 5.05 | 4.94 | 4.93 | 3,811 |
| 9th Mar 2026 (Mon) | 4.925 | 5.03 | 4.87 | 4.93 | 4,658 |
| 6th Mar 2026 (Fri) | 4.82 | 5.01 | 4.81 | 4.97 | 14,114 |
| 5th Mar 2026 (Thu) | 4.85 | 4.90 | 4.83 | 4.84 | 8,337 |
| 4th Mar 2026 (Wed) | 4.855 | 4.94 | 4.83 | 4.82 | 6,436 |
| 3rd Mar 2026 (Tue) | 4.93 | 4.93 | 4.80 | 4.80 | 5,123 |
| 2nd Mar 2026 (Mon) | 4.97 | 5.04 | 4.97 | 4.99 | 4,974 |
| 27th Feb 2026 (Fri) | 5.01 | 5.02 | 4.99 | 4.98 | 8,220 |
| 26th Feb 2026 (Thu) | 5.00 | 5.01 | 4.99 | 5.02 | 7,709 |
| 25th Feb 2026 (Wed) | 4.93 | 5.07 | 4.93 | 5.07 | 0 |
| 24th Feb 2026 (Tue) | 4.93 | 5.11 | 4.93 | 5.11 | 0 |
| 23rd Feb 2026 (Mon) | 4.93 | 4.94 | 4.80 | 4.80 | 14,155 |
| 20th Feb 2026 (Fri) | 5.02 | 5.05 | 4.92 | 4.96 | 13,111 |
| 19th Feb 2026 (Thu) | 5.28 | 5.28 | 5.09 | 5.12 | 3,368 |
| 18th Feb 2026 (Wed) | 5.14 | 5.175 | 5.12 | 5.16 | 8,340 |
| 17th Feb 2026 (Tue) | 5.13 | 5.26 | 5.05 | 5.16 | 3,285 |
| 16th Feb 2026 (Mon) | 5.10 | 5.26 | 5.10 | 5.16 | 9,254 |
| 13th Feb 2026 (Fri) | 5.10 | 5.26 | 5.10 | 5.16 | 9,254 |
| 12th Feb 2026 (Thu) | 5.21 | 5.21 | 4.97 | 5.10 | 10,368 |
| 11th Feb 2026 (Wed) | 5.37 | 5.37 | 5.15 | 5.23 | 5,202 |
| 10th Feb 2026 (Tue) | 5.50 | 5.50 | 5.38 | 5.37 | 2,127 |
| 9th Feb 2026 (Mon) | 5.28 | 5.415 | 5.09 | 5.33 | 11,330 |
| 6th Feb 2026 (Fri) | 5.15 | 5.30 | 5.15 | 5.26 | 24,201 |