| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.30 | 15.50 | 14.68 | 15.10 | 40,699 |
| 18th Sep 2025 (Thu) | 14.81 | 14.91 | 14.50 | 14.82 | 19,952 |
| 17th Sep 2025 (Wed) | 14.25 | 15.11 | 14.25 | 14.68 | 32,674 |
| 16th Sep 2025 (Tue) | 14.20 | 14.20 | 14.04 | 14.01 | 7,891 |
| 15th Sep 2025 (Mon) | 14.22 | 14.22 | 13.98 | 14.04 | 9,783 |
| 12th Sep 2025 (Fri) | 14.35 | 14.50 | 14.12 | 14.15 | 20,475 |
| 11th Sep 2025 (Thu) | 13.94 | 14.58 | 13.94 | 14.20 | 17,471 |
| 10th Sep 2025 (Wed) | 13.85 | 13.95 | 13.39 | 13.71 | 40,305 |
| 9th Sep 2025 (Tue) | 13.56 | 14.30 | 13.56 | 13.84 | 21,444 |
| 8th Sep 2025 (Mon) | 14.43 | 14.48 | 13.61 | 13.80 | 35,603 |
| 5th Sep 2025 (Fri) | 15.40 | 15.40 | 14.40 | 14.44 | 31,549 |
| 4th Sep 2025 (Thu) | 15.76 | 15.90 | 15.30 | 15.37 | 29,959 |
| 3rd Sep 2025 (Wed) | 15.74 | 15.96 | 15.51 | 15.75 | 19,723 |
| 2nd Sep 2025 (Tue) | 15.09 | 15.65 | 15.08 | 15.56 | 25,697 |
| 1st Sep 2025 (Mon) | 14.87 | 15.23 | 14.70 | 15.20 | 25,783 |
| 29th Aug 2025 (Fri) | 14.87 | 15.23 | 14.70 | 15.20 | 25,783 |
| 28th Aug 2025 (Thu) | 15.21 | 15.27 | 14.73 | 14.83 | 23,124 |
| 27th Aug 2025 (Wed) | 14.91 | 15.35 | 14.91 | 14.98 | 32,930 |
| 26th Aug 2025 (Tue) | 15.60 | 15.85 | 15.12 | 15.10 | 29,328 |
| 25th Aug 2025 (Mon) | 15.85 | 16.40 | 15.57 | 15.66 | 51,695 |
| 22nd Aug 2025 (Fri) | 15.00 | 16.07 | 15.00 | 15.72 | 79,080 |
| 21st Aug 2025 (Thu) | 12.82 | 15.09 | 12.82 | 14.79 | 145,143 |
| 20th Aug 2025 (Wed) | 12.36 | 12.81 | 11.62 | 12.78 | 86,113 |
| 19th Aug 2025 (Tue) | 13.72 | 13.99 | 12.07 | 12.32 | 164,234 |
| 18th Aug 2025 (Mon) | 13.55 | 13.56 | 12.75 | 12.86 | 61,556 |
| 15th Aug 2025 (Fri) | 13.86 | 13.98 | 13.28 | 13.48 | 77,272 |
| 14th Aug 2025 (Thu) | 14.01 | 14.24 | 13.95 | 13.99 | 34,537 |
| 13th Aug 2025 (Wed) | 14.40 | 14.55 | 14.06 | 14.19 | 21,425 |
| 12th Aug 2025 (Tue) | 13.70 | 14.26 | 13.65 | 14.10 | 43,253 |
| 11th Aug 2025 (Mon) | 13.50 | 13.93 | 13.42 | 13.67 | 49,898 |
| 8th Aug 2025 (Fri) | 13.90 | 13.96 | 13.35 | 13.58 | 73,640 |
| 7th Aug 2025 (Thu) | 14.39 | 14.40 | 13.62 | 14.09 | 44,630 |
| 6th Aug 2025 (Wed) | 13.60 | 14.31 | 13.28 | 14.23 | 46,385 |
| 5th Aug 2025 (Tue) | 13.74 | 14.24 | 13.60 | 13.64 | 56,652 |
| 4th Aug 2025 (Mon) | 14.32 | 14.40 | 13.59 | 13.77 | 69,355 |
| 1st Aug 2025 (Fri) | 14.10 | 14.40 | 13.20 | 14.18 | 42,959 |
| 31st Jul 2025 (Thu) | 13.90 | 14.54 | 13.80 | 14.39 | 39,988 |
| 30th Jul 2025 (Wed) | 14.62 | 14.62 | 14.03 | 14.21 | 53,776 |
| 29th Jul 2025 (Tue) | 13.95 | 14.72 | 13.72 | 14.60 | 89,501 |
| 28th Jul 2025 (Mon) | 14.60 | 14.60 | 13.65 | 13.90 | 200,008 |
| 25th Jul 2025 (Fri) | 15.50 | 15.53 | 14.11 | 14.37 | 385,406 |
| 24th Jul 2025 (Thu) | 17.75 | 17.75 | 15.95 | 16.02 | 158,607 |
| 23rd Jul 2025 (Wed) | 17.70 | 17.98 | 17.40 | 17.47 | 105,596 |
| 22nd Jul 2025 (Tue) | 18.20 | 18.20 | 17.38 | 17.66 | 71,525 |