| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.15 | 5.30 | 5.15 | 5.26 | 24,201 |
| 5th Feb 2026 (Thu) | 5.16 | 5.18 | 4.95 | 5.11 | 11,758 |
| 4th Feb 2026 (Wed) | 5.18 | 5.27 | 5.135 | 5.21 | 6,634 |
| 3rd Feb 2026 (Tue) | 5.19 | 5.40 | 5.00 | 5.15 | 14,522 |
| 2nd Feb 2026 (Mon) | 5.10 | 5.28 | 5.05 | 5.25 | 9,937 |
| 30th Jan 2026 (Fri) | 5.175 | 5.25 | 5.05 | 5.15 | 33,430 |
| 29th Jan 2026 (Thu) | 5.70 | 5.70 | 5.10 | 5.21 | 40,586 |
| 28th Jan 2026 (Wed) | 5.80 | 5.89 | 5.71 | 5.85 | 8,317 |
| 27th Jan 2026 (Tue) | 5.61 | 5.85 | 5.61 | 5.85 | 18,136 |
| 26th Jan 2026 (Mon) | 5.99 | 6.04 | 5.46 | 5.59 | 45,082 |
| 23rd Jan 2026 (Fri) | 6.00 | 6.12 | 6.00 | 5.99 | 19,402 |
| 22nd Jan 2026 (Thu) | 5.77 | 6.15 | 5.76 | 6.00 | 22,251 |
| 21st Jan 2026 (Wed) | 6.10 | 6.13 | 5.68 | 5.79 | 11,475 |
| 20th Jan 2026 (Tue) | 6.10 | 6.20 | 6.00 | 6.00 | 7,579 |
| 19th Jan 2026 (Mon) | 6.00 | 6.10 | 5.99 | 6.11 | 9,882 |
| 16th Jan 2026 (Fri) | 6.00 | 6.10 | 5.99 | 6.11 | 9,882 |
| 15th Jan 2026 (Thu) | 6.00 | 6.17 | 6.00 | 6.00 | 21,821 |
| 14th Jan 2026 (Wed) | 6.165 | 6.23 | 6.04 | 6.11 | 12,466 |
| 13th Jan 2026 (Tue) | 6.47 | 6.47 | 6.01 | 6.39 | 27,839 |
| 12th Jan 2026 (Mon) | 6.40 | 6.68 | 6.36 | 6.39 | 14,459 |
| 9th Jan 2026 (Fri) | 6.055 | 6.26 | 5.98 | 6.23 | 24,589 |
| 8th Jan 2026 (Thu) | 6.04 | 6.12 | 6.00 | 6.01 | 13,918 |
| 7th Jan 2026 (Wed) | 6.08 | 6.165 | 6.00 | 6.03 | 23,740 |
| 6th Jan 2026 (Tue) | 6.09 | 6.09 | 5.96 | 6.05 | 9,171 |
| 5th Jan 2026 (Mon) | 5.90 | 6.12 | 5.82 | 6.07 | 9,458 |
| 2nd Jan 2026 (Fri) | 5.90 | 5.95 | 5.64 | 5.78 | 19,760 |
| 1st Jan 2026 (Thu) | 5.79 | 5.81 | 5.60 | 5.60 | 20,005 |
| 31st Dec 2025 (Wed) | 5.79 | 5.81 | 5.60 | 5.60 | 20,005 |
| 30th Dec 2025 (Tue) | 5.88 | 6.01 | 5.77 | 5.78 | 35,155 |
| 29th Dec 2025 (Mon) | 5.61 | 5.78 | 5.45 | 5.74 | 25,826 |
| 26th Dec 2025 (Fri) | 5.84 | 5.84 | 5.485 | 5.73 | 52,106 |
| 25th Dec 2025 (Thu) | 5.97 | 6.00 | 5.81 | 5.90 | 28,927 |
| 24th Dec 2025 (Wed) | 5.97 | 6.00 | 5.81 | 5.90 | 28,927 |
| 23rd Dec 2025 (Tue) | 6.18 | 6.25 | 5.83 | 5.97 | 67,557 |
| 22nd Dec 2025 (Mon) | 6.52 | 6.60 | 6.08 | 6.11 | 52,140 |
| 19th Dec 2025 (Fri) | 6.67 | 6.71 | 6.40 | 6.40 | 12,468 |
| 18th Dec 2025 (Thu) | 6.52 | 6.61 | 6.45 | 6.55 | 3,285 |
| 17th Dec 2025 (Wed) | 6.64 | 6.73 | 6.37 | 6.39 | 26,897 |
| 16th Dec 2025 (Tue) | 6.89 | 6.90 | 6.52 | 6.63 | 21,842 |
| 15th Dec 2025 (Mon) | 7.02 | 7.02 | 6.80 | 6.88 | 30,415 |
| 12th Dec 2025 (Fri) | 6.99 | 7.25 | 6.99 | 7.12 | 17,883 |
| 11th Dec 2025 (Thu) | 6.80 | 6.97 | 6.72 | 6.91 | 17,164 |
| 10th Dec 2025 (Wed) | 6.80 | 6.90 | 6.74 | 6.76 | 8,699 |
| 9th Dec 2025 (Tue) | 6.73 | 6.97 | 6.69 | 6.94 | 24,842 |
| 8th Dec 2025 (Mon) | 6.90 | 6.90 | 6.67 | 6.67 | 14,647 |