| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.99 | 7.25 | 6.99 | 7.12 | 17,883 |
| 11th Dec 2025 (Thu) | 6.80 | 6.97 | 6.72 | 6.91 | 17,164 |
| 10th Dec 2025 (Wed) | 6.80 | 6.90 | 6.74 | 6.76 | 8,699 |
| 9th Dec 2025 (Tue) | 6.73 | 6.97 | 6.69 | 6.94 | 24,842 |
| 8th Dec 2025 (Mon) | 6.90 | 6.90 | 6.67 | 6.67 | 14,647 |
| 5th Dec 2025 (Fri) | 7.39 | 7.40 | 6.95 | 6.98 | 20,302 |
| 4th Dec 2025 (Thu) | 7.25 | 7.47 | 7.16 | 7.33 | 22,590 |
| 3rd Dec 2025 (Wed) | 6.68 | 7.16 | 6.65 | 7.16 | 18,218 |
| 2nd Dec 2025 (Tue) | 6.63 | 6.79 | 6.49 | 6.67 | 20,652 |
| 1st Dec 2025 (Mon) | 6.89 | 7.13 | 6.64 | 6.67 | 22,062 |
| 28th Nov 2025 (Fri) | 7.15 | 7.28 | 6.90 | 6.88 | 12,380 |
| 27th Nov 2025 (Thu) | 7.45 | 7.60 | 7.12 | 7.17 | 36,768 |
| 26th Nov 2025 (Wed) | 7.45 | 7.60 | 7.12 | 7.17 | 35,040 |
| 25th Nov 2025 (Tue) | 7.49 | 7.63 | 7.25 | 7.38 | 14,367 |
| 24th Nov 2025 (Mon) | 7.72 | 7.72 | 7.19 | 7.36 | 109,167 |
| 21st Nov 2025 (Fri) | 8.70 | 8.70 | 7.68 | 7.68 | 92,696 |
| 20th Nov 2025 (Thu) | 10.71 | 10.71 | 9.71 | 9.71 | 619 |
| 19th Nov 2025 (Wed) | 10.71 | 10.71 | 9.67 | 9.71 | 31,831 |
| 18th Nov 2025 (Tue) | 11.27 | 11.35 | 11.00 | 11.09 | 12,029 |
| 17th Nov 2025 (Mon) | 11.52 | 11.74 | 11.25 | 11.27 | 4,225 |
| 14th Nov 2025 (Fri) | 11.58 | 11.86 | 11.45 | 11.62 | 23,794 |
| 13th Nov 2025 (Thu) | 12.05 | 12.05 | 11.66 | 11.83 | 9,196 |
| 12th Nov 2025 (Wed) | 12.10 | 12.10 | 11.80 | 11.99 | 15,969 |
| 11th Nov 2025 (Tue) | 12.16 | 12.23 | 12.00 | 12.20 | 39,851 |
| 10th Nov 2025 (Mon) | 12.31 | 12.50 | 12.02 | 12.32 | 9,987 |
| 7th Nov 2025 (Fri) | 12.05 | 12.45 | 11.96 | 12.46 | 8,666 |
| 6th Nov 2025 (Thu) | 12.30 | 12.30 | 12.09 | 12.05 | 5,940 |
| 5th Nov 2025 (Wed) | 12.30 | 12.47 | 12.30 | 12.31 | 8,321 |
| 4th Nov 2025 (Tue) | 12.67 | 12.67 | 12.60 | 12.60 | 0 |
| 3rd Nov 2025 (Mon) | 12.67 | 12.85 | 12.33 | 12.60 | 8,980 |
| 31st Oct 2025 (Fri) | 12.57 | 12.80 | 12.34 | 12.49 | 11,436 |
| 30th Oct 2025 (Thu) | 12.00 | 12.15 | 11.79 | 12.01 | 13,599 |
| 29th Oct 2025 (Wed) | 11.90 | 12.10 | 11.65 | 11.98 | 15,856 |
| 28th Oct 2025 (Tue) | 12.45 | 12.45 | 11.50 | 12.00 | 48,677 |
| 27th Oct 2025 (Mon) | 12.95 | 13.06 | 12.67 | 12.78 | 11,592 |
| 24th Oct 2025 (Fri) | 13.06 | 13.10 | 12.96 | 12.88 | 16,306 |
| 23rd Oct 2025 (Thu) | 12.70 | 12.83 | 12.43 | 12.67 | 11,659 |
| 22nd Oct 2025 (Wed) | 12.78 | 12.90 | 12.30 | 12.45 | 4,072 |
| 21st Oct 2025 (Tue) | 12.59 | 13.07 | 12.40 | 12.66 | 19,349 |
| 20th Oct 2025 (Mon) | 13.11 | 13.11 | 12.66 | 12.70 | 12,072 |
| 17th Oct 2025 (Fri) | 13.18 | 13.36 | 13.00 | 13.04 | 8,703 |
| 16th Oct 2025 (Thu) | 13.62 | 13.65 | 13.20 | 13.26 | 14,622 |
| 15th Oct 2025 (Wed) | 13.98 | 14.08 | 13.57 | 13.72 | 4,888 |
| 14th Oct 2025 (Tue) | 13.27 | 13.85 | 13.27 | 13.77 | 10,895 |