Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cyber Hornet S& (XXX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 20.1042 20.1042 20.1042 20.1042 0
6th Feb 2026 (Fri) 19.9614 19.9614 19.9614 19.9614 0
5th Feb 2026 (Thu) 18.9175 18.9175 18.9175 18.9175 0
4th Feb 2026 (Wed) 20.1327 20.1327 20.1327 20.1327 0
3rd Feb 2026 (Tue) 20.3919 20.3919 20.3919 20.3919 0
2nd Feb 2026 (Mon) 20.6688 20.6688 20.6688 20.6688 17
FTSE 100 Latest
Value10,333.98
Change-35.77