Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cyber Hornet S& (XXX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.33 18.7082 18.33 18.7082 0
2nd Apr 2026 (Thu) 18.33 18.7082 18.33 18.7082 0
1st Apr 2026 (Wed) 18.33 18.7983 18.33 18.7983 0
31st Mar 2026 (Tue) 18.33 18.693 18.33 18.693 0
30th Mar 2026 (Mon) 18.33 18.33 18.32 18.2194 0
27th Mar 2026 (Fri) 19.48 19.48 18.3089 18.3089 0
26th Mar 2026 (Thu) 19.48 19.48 18.6175 18.6175 97
25th Mar 2026 (Wed) 19.48 19.48 19.0565 19.0565 0
24th Mar 2026 (Tue) 19.48 19.48 18.8901 18.8901 0
23rd Mar 2026 (Mon) 19.48 19.48 19.0948 19.0948 0
20th Mar 2026 (Fri) 19.48 19.48 18.9654 18.9654 0
19th Mar 2026 (Thu) 19.48 19.48 19.2083 19.2083 0
18th Mar 2026 (Wed) 19.48 19.48 19.2695 19.2695 0
17th Mar 2026 (Tue) 19.48 19.7067 19.48 19.7067 0
16th Mar 2026 (Mon) 19.48 19.6468 19.48 19.6468 0
13th Mar 2026 (Fri) 19.48 19.48 19.13 19.13 0
12th Mar 2026 (Thu) 19.48 19.48 19.159 19.159 0
11th Mar 2026 (Wed) 19.48 19.48 19.3386 19.3386 0
10th Mar 2026 (Tue) 19.48 19.48 19.4165 19.4165 0
9th Mar 2026 (Mon) 19.48 19.48 19.46 19.46 0
6th Mar 2026 (Fri) 19.48 19.48 19.2922 19.2922 1
5th Mar 2026 (Thu) 19.48 19.6548 19.48 19.6548 1
4th Mar 2026 (Wed) 19.48 19.8598 19.48 19.8598 0
3rd Mar 2026 (Tue) 19.48 19.48 19.48 19.4256 15
2nd Mar 2026 (Mon) 19.7128 19.7128 19.7128 19.7128 0
27th Feb 2026 (Fri) 19.5584 19.5584 19.5584 19.5584 0
26th Feb 2026 (Thu) 19.7641 19.7641 19.7641 19.7641 33
25th Feb 2026 (Wed) 20.0889 20.0889 20.0889 20.0889 0
24th Feb 2026 (Tue) 19.6316 19.6316 19.6316 19.6316 0
23rd Feb 2026 (Mon) 19.4978 19.4978 19.4978 19.4978 0
20th Feb 2026 (Fri) 19.825 19.825 19.825 19.825 0
19th Feb 2026 (Thu) 19.7192 19.7192 19.7192 19.7192 0
18th Feb 2026 (Wed) 19.822 19.822 19.822 19.822 0
17th Feb 2026 (Tue) 19.8885 19.8885 19.8885 19.8885 0
16th Feb 2026 (Mon) 19.6625 19.6625 19.6625 19.6625 0
13th Feb 2026 (Fri) 19.6625 19.6625 19.6625 19.6625 0
12th Feb 2026 (Thu) 19.4847 19.4847 19.4847 19.4847 0
11th Feb 2026 (Wed) 19.7996 19.7996 19.7996 19.7996 0
10th Feb 2026 (Tue) 19.8542 19.8542 19.8542 19.8542 0
9th Feb 2026 (Mon) 20.1042 20.1042 20.1042 20.1042 0
6th Feb 2026 (Fri) 19.9614 19.9614 19.9614 19.9614 0
FTSE 100 Latest
Value10,436.29
Change71.50