| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.78 | 22.78 | 22.78 | 22.88 | 102 |
| 2nd Apr 2026 (Thu) | 22.78 | 22.78 | 22.78 | 22.88 | 102 |
| 1st Apr 2026 (Wed) | 22.75 | 22.75 | 22.75 | 22.8576 | 150 |
| 31st Mar 2026 (Tue) | 22.53 | 22.66 | 22.53 | 22.66 | 4,397 |
| 30th Mar 2026 (Mon) | 22.44 | 22.44 | 22.19 | 22.216 | 140 |
| 27th Mar 2026 (Fri) | 22.50 | 22.50 | 22.41 | 22.42 | 845 |
| 26th Mar 2026 (Thu) | 22.84 | 22.84 | 22.70 | 22.715 | 429 |
| 25th Mar 2026 (Wed) | 23.62 | 23.64 | 23.59 | 23.61 | 320 |
| 24th Mar 2026 (Tue) | 23.37 | 23.52 | 23.36 | 23.53 | 785 |
| 23rd Mar 2026 (Mon) | 23.48 | 23.58 | 23.39 | 23.58 | 329 |
| 20th Mar 2026 (Fri) | 23.48 | 23.48 | 23.40 | 23.39 | 302 |
| 19th Mar 2026 (Thu) | 23.80 | 23.99 | 23.80 | 24.00 | 235 |
| 18th Mar 2026 (Wed) | 24.05 | 24.06 | 24.03 | 24.00 | 300 |
| 17th Mar 2026 (Tue) | 23.99 | 24.00 | 23.95 | 23.95 | 960 |
| 16th Mar 2026 (Mon) | 23.90 | 23.98 | 23.89 | 23.94 | 737 |
| 13th Mar 2026 (Fri) | 23.94 | 23.94 | 23.75 | 23.75 | 275 |
| 12th Mar 2026 (Thu) | 24.32 | 24.32 | 24.06 | 24.06 | 330 |
| 11th Mar 2026 (Wed) | 24.32 | 24.33 | 24.23 | 24.22 | 505 |
| 10th Mar 2026 (Tue) | 24.15 | 24.15 | 24.12 | 24.12 | 65 |
| 9th Mar 2026 (Mon) | 24.15 | 24.18 | 24.15 | 24.18 | 104 |
| 6th Mar 2026 (Fri) | 24.39 | 24.39 | 24.214 | 24.214 | 84 |
| 5th Mar 2026 (Thu) | 24.39 | 24.39 | 24.39 | 24.39 | 115 |
| 4th Mar 2026 (Wed) | 24.27 | 24.27 | 24.27 | 24.27 | 100 |
| 3rd Mar 2026 (Tue) | 23.94 | 23.94 | 23.94 | 23.94 | 293 |
| 2nd Mar 2026 (Mon) | 23.92 | 24.15 | 23.92 | 24.15 | 4,021 |
| 27th Feb 2026 (Fri) | 23.95 | 23.95 | 23.94 | 23.94 | 134 |
| 26th Feb 2026 (Thu) | 23.95 | 24.06 | 23.94 | 24.07 | 641 |
| 25th Feb 2026 (Wed) | 24.36 | 24.36 | 24.0675 | 24.0675 | 0 |
| 24th Feb 2026 (Tue) | 24.36 | 24.36 | 23.99 | 23.99 | 0 |
| 23rd Feb 2026 (Mon) | 24.36 | 24.36 | 24.36 | 24.42 | 311 |
| 20th Feb 2026 (Fri) | 24.34 | 24.53 | 24.34 | 24.5527 | 411 |
| 19th Feb 2026 (Thu) | 24.27 | 24.55 | 24.27 | 24.505 | 3,728 |
| 18th Feb 2026 (Wed) | 24.30 | 24.48 | 24.30 | 24.4266 | 742 |
| 17th Feb 2026 (Tue) | 24.15 | 24.41 | 24.09 | 24.3819 | 863 |
| 16th Feb 2026 (Mon) | 24.45 | 24.45 | 24.36 | 24.36 | 197 |
| 13th Feb 2026 (Fri) | 24.45 | 24.45 | 24.36 | 24.36 | 197 |
| 12th Feb 2026 (Thu) | 24.65 | 24.65 | 24.40 | 24.35 | 465 |
| 11th Feb 2026 (Wed) | 24.81 | 24.81 | 24.57 | 24.738 | 1,162 |
| 10th Feb 2026 (Tue) | 24.89 | 24.89 | 24.88 | 24.90 | 1,203 |
| 9th Feb 2026 (Mon) | 24.65 | 24.65 | 24.65 | 24.87 | 73 |
| 6th Feb 2026 (Fri) | 24.65 | 24.65 | 24.65 | 24.67 | 102 |