| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.98 | 26.02 | 25.90 | 25.8992 | 241 |
| 11th Dec 2025 (Thu) | 25.92 | 26.11 | 25.91 | 26.1119 | 578 |
| 10th Dec 2025 (Wed) | 26.06 | 26.15 | 26.06 | 26.0403 | 310 |
| 9th Dec 2025 (Tue) | 25.90 | 25.90 | 25.90 | 25.90 | 113 |
| 8th Dec 2025 (Mon) | 25.90 | 25.90 | 25.80 | 25.7906 | 863 |
| 5th Dec 2025 (Fri) | 25.855 | 25.855 | 25.85 | 25.825 | 1,365 |
| 4th Dec 2025 (Thu) | 25.75 | 25.80 | 25.64 | 25.75 | 7,017 |
| 3rd Dec 2025 (Wed) | 25.82 | 25.82 | 25.82 | 25.875 | 539 |
| 2nd Dec 2025 (Tue) | 25.725 | 25.78 | 25.725 | 25.76 | 1,939 |
| 1st Dec 2025 (Mon) | 25.57 | 25.57 | 25.44 | 25.548 | 400 |
| 28th Nov 2025 (Fri) | 25.08 | 25.382 | 25.08 | 25.382 | 0 |
| 27th Nov 2025 (Thu) | 25.08 | 25.2996 | 25.08 | 25.2996 | 0 |
| 26th Nov 2025 (Wed) | 25.08 | 25.2996 | 25.08 | 25.2996 | 0 |
| 25th Nov 2025 (Tue) | 25.08 | 25.08 | 25.08 | 25.1404 | 100 |
| 24th Nov 2025 (Mon) | 25.615 | 25.65 | 25.615 | 25.6117 | 1,800 |
| 21st Nov 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.1662 | 0 |
| 20th Nov 2025 (Thu) | 25.35 | 25.35 | 25.1292 | 25.1292 | 0 |
| 19th Nov 2025 (Wed) | 25.35 | 25.35 | 25.14 | 25.1292 | 2,200 |