| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.65 | 24.65 | 24.65 | 24.67 | 102 |
| 5th Feb 2026 (Thu) | 24.16 | 24.43 | 24.07 | 24.44 | 2,371 |
| 4th Feb 2026 (Wed) | 24.77 | 24.79 | 24.55 | 24.78 | 124 |
| 3rd Feb 2026 (Tue) | 25.02 | 25.07 | 24.95 | 25.0598 | 2,842 |
| 2nd Feb 2026 (Mon) | 25.10 | 25.10 | 25.08 | 25.00 | 276 |
| 30th Jan 2026 (Fri) | 24.96 | 25.10 | 24.90 | 24.97 | 15,454 |
| 29th Jan 2026 (Thu) | 25.20 | 25.20 | 24.94 | 24.984 | 1,560 |
| 28th Jan 2026 (Wed) | 25.25 | 25.25 | 25.21 | 25.38 | 533 |
| 27th Jan 2026 (Tue) | 25.38 | 25.43 | 25.38 | 25.38 | 1,173 |
| 26th Jan 2026 (Mon) | 25.95 | 26.06 | 25.65 | 25.6775 | 29,898 |
| 23rd Jan 2026 (Fri) | 26.16 | 26.16 | 25.99 | 25.96 | 2,996 |
| 22nd Jan 2026 (Thu) | 25.98 | 25.98 | 25.95 | 25.95 | 207 |
| 21st Jan 2026 (Wed) | 26.01 | 26.03 | 25.82 | 25.82 | 565 |
| 20th Jan 2026 (Tue) | 25.95 | 25.96 | 25.75 | 25.75 | 730 |
| 19th Jan 2026 (Mon) | 25.78 | 25.81 | 25.75 | 25.77 | 509 |
| 16th Jan 2026 (Fri) | 25.78 | 25.81 | 25.75 | 25.77 | 509 |
| 15th Jan 2026 (Thu) | 25.86 | 25.86 | 25.855 | 25.80 | 512 |
| 14th Jan 2026 (Wed) | 25.77 | 25.95 | 25.77 | 25.95 | 760 |
| 13th Jan 2026 (Tue) | 25.76 | 25.82 | 25.71 | 25.74 | 957 |
| 12th Jan 2026 (Mon) | 25.60 | 25.72 | 25.60 | 25.74 | 525 |
| 9th Jan 2026 (Fri) | 25.37 | 25.55 | 25.37 | 25.55 | 5 |
| 8th Jan 2026 (Thu) | 25.37 | 25.44 | 25.37 | 25.38 | 304 |
| 7th Jan 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.48 | 401 |
| 6th Jan 2026 (Tue) | 25.45 | 25.45 | 25.355 | 25.4656 | 1,593 |
| 5th Jan 2026 (Mon) | 25.65 | 25.65 | 25.60 | 25.57 | 895 |
| 2nd Jan 2026 (Fri) | 25.40 | 25.40 | 25.39 | 25.35 | 456 |
| 1st Jan 2026 (Thu) | 25.54 | 25.54 | 25.47 | 25.43 | 515 |
| 31st Dec 2025 (Wed) | 25.54 | 25.54 | 25.47 | 25.43 | 515 |
| 30th Dec 2025 (Tue) | 25.29 | 25.5111 | 25.29 | 25.5111 | 90 |
| 29th Dec 2025 (Mon) | 25.29 | 25.29 | 25.19 | 25.4847 | 315 |
| 26th Dec 2025 (Fri) | 25.66 | 25.66 | 25.50 | 25.5384 | 1,595 |
| 25th Dec 2025 (Thu) | 25.56 | 25.60 | 25.56 | 25.60 | 36 |
| 24th Dec 2025 (Wed) | 25.56 | 25.60 | 25.56 | 25.60 | 36 |
| 23rd Dec 2025 (Tue) | 25.56 | 25.57 | 25.53 | 25.5511 | 734 |
| 22nd Dec 2025 (Mon) | 26.28 | 26.28 | 26.22 | 26.2252 | 1,725 |
| 19th Dec 2025 (Fri) | 25.89 | 26.015 | 25.89 | 26.01 | 2,705 |
| 18th Dec 2025 (Thu) | 25.69 | 25.69 | 25.67 | 25.67 | 425 |
| 17th Dec 2025 (Wed) | 25.88 | 25.88 | 25.725 | 25.51 | 1,700 |
| 16th Dec 2025 (Tue) | 25.865 | 25.98 | 25.865 | 25.9017 | 3,198 |
| 15th Dec 2025 (Mon) | 26.11 | 26.11 | 26.00 | 25.85 | 172 |
| 12th Dec 2025 (Fri) | 25.98 | 26.02 | 25.90 | 25.8992 | 241 |
| 11th Dec 2025 (Thu) | 25.92 | 26.11 | 25.91 | 26.1119 | 578 |
| 10th Dec 2025 (Wed) | 26.06 | 26.15 | 26.06 | 26.0403 | 310 |
| 9th Dec 2025 (Tue) | 25.90 | 25.90 | 25.90 | 25.90 | 113 |
| 8th Dec 2025 (Mon) | 25.90 | 25.90 | 25.80 | 25.7906 | 863 |