| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.36 | 37.54 | 36.05 | 36.15 | 151,926 |
| 18th Sep 2025 (Thu) | 39.75 | 40.01 | 38.94 | 39.35 | 134,044 |
| 17th Sep 2025 (Wed) | 37.55 | 38.45 | 36.30 | 37.55 | 84,722 |
| 16th Sep 2025 (Tue) | 37.99 | 38.28 | 36.98 | 38.12 | 96,943 |
| 15th Sep 2025 (Mon) | 37.24 | 38.00 | 36.64 | 36.60 | 207,124 |
| 12th Sep 2025 (Fri) | 38.00 | 39.62 | 37.61 | 39.53 | 190,125 |
| 11th Sep 2025 (Thu) | 37.239 | 37.98 | 36.91 | 37.84 | 82,590 |
| 10th Sep 2025 (Wed) | 37.179 | 37.83 | 36.36 | 36.59 | 108,133 |
| 9th Sep 2025 (Tue) | 37.38 | 37.78 | 35.72 | 36.35 | 115,747 |
| 8th Sep 2025 (Mon) | 36.89 | 37.12 | 36.38 | 36.82 | 122,338 |
| 5th Sep 2025 (Fri) | 34.31 | 34.55 | 32.55 | 34.02 | 64,246 |
| 4th Sep 2025 (Thu) | 33.39 | 33.70 | 32.32 | 32.35 | 40,666 |
| 3rd Sep 2025 (Wed) | 34.12 | 34.79 | 33.75 | 34.17 | 80,267 |
| 2nd Sep 2025 (Tue) | 32.17 | 33.77 | 32.16 | 33.28 | 113,011 |
| 1st Sep 2025 (Mon) | 34.61 | 34.63 | 32.80 | 33.12 | 210,946 |
| 29th Aug 2025 (Fri) | 34.61 | 34.63 | 32.80 | 33.12 | 210,946 |
| 28th Aug 2025 (Thu) | 38.195 | 38.37 | 36.52 | 36.59 | 147,818 |
| 27th Aug 2025 (Wed) | 38.15 | 39.09 | 37.62 | 37.92 | 177,471 |
| 26th Aug 2025 (Tue) | 36.52 | 40.80 | 35.81 | 40.10 | 184,645 |
| 25th Aug 2025 (Mon) | 38.11 | 38.44 | 35.68 | 35.73 | 257,944 |
| 22nd Aug 2025 (Fri) | 34.70 | 42.15 | 34.70 | 41.40 | 283,980 |
| 21st Aug 2025 (Thu) | 37.22 | 37.74 | 35.69 | 36.14 | 108,155 |
| 20th Aug 2025 (Wed) | 36.36 | 39.76 | 35.20 | 39.57 | 190,747 |
| 19th Aug 2025 (Tue) | 41.00 | 41.00 | 36.42 | 36.52 | 240,732 |
| 18th Aug 2025 (Mon) | 40.17 | 42.65 | 39.40 | 42.46 | 181,915 |
| 15th Aug 2025 (Fri) | 43.25 | 43.41 | 40.41 | 42.23 | 174,127 |
| 14th Aug 2025 (Thu) | 43.36 | 44.74 | 41.62 | 42.41 | 354,482 |
| 13th Aug 2025 (Wed) | 50.41 | 50.53 | 47.18 | 48.74 | 183,406 |
| 12th Aug 2025 (Tue) | 46.21 | 49.29 | 45.41 | 49.38 | 187,949 |
| 11th Aug 2025 (Mon) | 46.58 | 47.89 | 45.06 | 45.29 | 255,374 |
| 8th Aug 2025 (Fri) | 50.84 | 52.07 | 47.21 | 51.00 | 255,875 |
| 7th Aug 2025 (Thu) | 43.50 | 44.39 | 41.73 | 44.28 | 169,350 |
| 6th Aug 2025 (Wed) | 40.00 | 42.00 | 39.60 | 41.83 | 83,899 |
| 5th Aug 2025 (Tue) | 42.55 | 42.89 | 40.00 | 40.34 | 116,798 |
| 4th Aug 2025 (Mon) | 41.81 | 44.35 | 41.81 | 43.08 | 201,924 |
| 1st Aug 2025 (Fri) | 41.45 | 43.44 | 39.64 | 42.10 | 141,964 |
| 31st Jul 2025 (Thu) | 45.10 | 45.98 | 43.41 | 43.50 | 136,002 |
| 30th Jul 2025 (Wed) | 44.08 | 46.84 | 42.065 | 44.79 | 141,524 |
| 29th Jul 2025 (Tue) | 47.13 | 47.23 | 43.70 | 45.87 | 178,300 |
| 28th Jul 2025 (Mon) | 48.00 | 48.52 | 45.74 | 46.98 | 256,547 |
| 25th Jul 2025 (Fri) | 46.03 | 46.78 | 42.50 | 45.00 | 248,796 |
| 24th Jul 2025 (Thu) | 48.24 | 51.54 | 46.61 | 49.56 | 275,078 |
| 23rd Jul 2025 (Wed) | 57.00 | 57.20 | 49.38 | 50.74 | 374,264 |
| 22nd Jul 2025 (Tue) | 63.00 | 65.27 | 59.86 | 63.35 | 187,085 |