| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.67 | 5.40 | 4.67 | 4.87 | 704,885 |
| 5th Feb 2026 (Thu) | 4.77 | 4.96 | 3.04 | 3.39 | 558,288 |
| 4th Feb 2026 (Wed) | 6.45 | 6.50 | 5.91 | 6.19 | 100,176 |
| 3rd Feb 2026 (Tue) | 6.83 | 7.02 | 6.13 | 6.92 | 105,946 |
| 2nd Feb 2026 (Mon) | 7.12 | 7.27 | 6.87 | 6.88 | 402,128 |
| 30th Jan 2026 (Fri) | 8.23 | 8.45 | 7.79 | 8.03 | 118,078 |
| 29th Jan 2026 (Thu) | 9.21 | 9.30 | 8.40 | 8.61 | 232,386 |
| 28th Jan 2026 (Wed) | 9.885 | 10.00 | 9.70 | 9.93 | 69,346 |
| 27th Jan 2026 (Tue) | 9.55 | 9.96 | 9.44 | 9.93 | 194,050 |
| 26th Jan 2026 (Mon) | 9.74 | 10.15 | 9.61 | 9.61 | 104,073 |
| 23rd Jan 2026 (Fri) | 9.74 | 10.38 | 9.59 | 9.89 | 126,622 |
| 22nd Jan 2026 (Thu) | 9.961 | 10.09 | 9.74 | 9.94 | 136,445 |
| 21st Jan 2026 (Wed) | 9.99 | 10.59 | 9.47 | 10.52 | 167,827 |
| 20th Jan 2026 (Tue) | 10.00 | 10.20 | 9.67 | 9.76 | 179,062 |
| 19th Jan 2026 (Mon) | 11.63 | 11.80 | 11.23 | 11.79 | 128,496 |
| 16th Jan 2026 (Fri) | 11.63 | 11.80 | 11.23 | 11.79 | 128,496 |
| 15th Jan 2026 (Thu) | 12.34 | 12.34 | 11.55 | 11.60 | 148,477 |
| 14th Jan 2026 (Wed) | 12.53 | 13.00 | 12.41 | 12.66 | 166,943 |
| 13th Jan 2026 (Tue) | 11.94 | 12.68 | 11.76 | 11.71 | 105,145 |
| 12th Jan 2026 (Mon) | 11.62 | 12.22 | 11.62 | 11.71 | 138,041 |
| 9th Jan 2026 (Fri) | 12.14 | 12.81 | 11.89 | 11.98 | 121,338 |
| 8th Jan 2026 (Thu) | 11.80 | 12.95 | 11.72 | 12.47 | 196,960 |
| 7th Jan 2026 (Wed) | 13.62 | 13.84 | 13.01 | 13.07 | 208,947 |
| 6th Jan 2026 (Tue) | 15.835 | 15.87 | 13.445 | 14.20 | 453,882 |
| 5th Jan 2026 (Mon) | 12.70 | 15.30 | 12.66 | 14.92 | 342,369 |
| 2nd Jan 2026 (Fri) | 10.25 | 11.31 | 10.19 | 11.13 | 119,945 |
| 1st Jan 2026 (Thu) | 9.97 | 9.98 | 9.34 | 9.54 | 156,224 |
| 31st Dec 2025 (Wed) | 9.97 | 9.98 | 9.34 | 9.54 | 156,224 |
| 30th Dec 2025 (Tue) | 9.85 | 10.10 | 9.85 | 9.91 | 145,387 |
| 29th Dec 2025 (Mon) | 9.92 | 10.04 | 9.72 | 9.76 | 87,883 |
| 26th Dec 2025 (Fri) | 10.00 | 10.01 | 9.50 | 9.80 | 359,304 |
| 25th Dec 2025 (Thu) | 9.99 | 10.00 | 9.77 | 9.79 | 81,930 |
| 24th Dec 2025 (Wed) | 9.99 | 10.00 | 9.77 | 9.79 | 81,930 |
| 23rd Dec 2025 (Tue) | 10.72 | 10.90 | 10.56 | 10.79 | 108,236 |
| 22nd Dec 2025 (Mon) | 11.42 | 11.52 | 10.90 | 10.95 | 91,170 |
| 19th Dec 2025 (Fri) | 10.72 | 11.22 | 10.64 | 11.08 | 196,109 |
| 18th Dec 2025 (Thu) | 11.28 | 11.45 | 9.93 | 9.97 | 146,631 |
| 17th Dec 2025 (Wed) | 11.50 | 12.17 | 10.50 | 10.84 | 135,362 |
| 16th Dec 2025 (Tue) | 11.39 | 11.65 | 11.23 | 11.47 | 140,473 |
| 15th Dec 2025 (Mon) | 12.06 | 12.13 | 10.82 | 10.97 | 293,180 |
| 12th Dec 2025 (Fri) | 12.92 | 12.95 | 12.05 | 12.44 | 86,022 |
| 11th Dec 2025 (Thu) | 12.47 | 12.80 | 12.15 | 12.75 | 160,771 |
| 10th Dec 2025 (Wed) | 13.23 | 13.86 | 12.93 | 13.27 | 153,538 |
| 9th Dec 2025 (Tue) | 13.12 | 14.76 | 13.12 | 13.92 | 229,902 |
| 8th Dec 2025 (Mon) | 13.74 | 13.91 | 13.28 | 13.60 | 103,958 |