| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.92 | 12.95 | 12.05 | 12.44 | 86,022 |
| 11th Dec 2025 (Thu) | 12.47 | 12.80 | 12.15 | 12.75 | 160,771 |
| 10th Dec 2025 (Wed) | 13.23 | 13.86 | 12.93 | 13.27 | 153,538 |
| 9th Dec 2025 (Tue) | 13.12 | 14.76 | 13.12 | 13.92 | 229,902 |
| 8th Dec 2025 (Mon) | 13.74 | 13.91 | 13.28 | 13.60 | 103,958 |
| 5th Dec 2025 (Fri) | 13.44 | 13.84 | 12.72 | 12.86 | 200,980 |
| 4th Dec 2025 (Thu) | 14.39 | 14.64 | 13.46 | 13.93 | 324,691 |
| 3rd Dec 2025 (Wed) | 14.76 | 15.25 | 14.63 | 15.08 | 116,707 |
| 2nd Dec 2025 (Tue) | 13.44 | 15.00 | 13.44 | 14.73 | 100,347 |
| 1st Dec 2025 (Mon) | 13.105 | 13.301 | 12.48 | 12.79 | 190,169 |
| 28th Nov 2025 (Fri) | 15.90 | 16.60 | 15.07 | 15.11 | 147,733 |
| 27th Nov 2025 (Thu) | 15.13 | 16.28 | 14.81 | 15.85 | 187,657 |
| 26th Nov 2025 (Wed) | 15.13 | 16.28 | 14.81 | 15.85 | 196,444 |
| 25th Nov 2025 (Tue) | 15.65 | 15.73 | 14.80 | 15.55 | 166,572 |
| 24th Nov 2025 (Mon) | 14.01 | 16.75 | 13.72 | 16.22 | 229,391 |
| 21st Nov 2025 (Fri) | 12.22 | 13.14 | 11.66 | 12.48 | 239,300 |
| 20th Nov 2025 (Thu) | 14.91 | 15.00 | 14.91 | 13.92 | 43,183 |
| 19th Nov 2025 (Wed) | 14.69 | 15.37 | 13.55 | 13.92 | 208,182 |
| 18th Nov 2025 (Tue) | 15.98 | 16.75 | 15.58 | 16.59 | 102,062 |
| 17th Nov 2025 (Mon) | 16.31 | 17.75 | 14.90 | 15.37 | 166,504 |
| 14th Nov 2025 (Fri) | 17.05 | 18.37 | 16.96 | 17.26 | 238,863 |
| 13th Nov 2025 (Thu) | 20.39 | 21.20 | 17.48 | 17.80 | 223,144 |
| 12th Nov 2025 (Wed) | 20.12 | 20.14 | 18.10 | 18.67 | 179,752 |
| 11th Nov 2025 (Tue) | 20.29 | 20.63 | 19.50 | 19.56 | 130,292 |
| 10th Nov 2025 (Mon) | 21.94 | 22.62 | 21.28 | 22.39 | 197,754 |
| 7th Nov 2025 (Fri) | 16.32 | 19.25 | 16.00 | 19.18 | 129,391 |
| 6th Nov 2025 (Thu) | 18.00 | 18.05 | 16.345 | 16.56 | 187,552 |
| 5th Nov 2025 (Wed) | 17.93 | 19.585 | 17.55 | 19.39 | 237,847 |
| 4th Nov 2025 (Tue) | 20.89 | 20.89 | 18.31 | 18.31 | 0 |
| 3rd Nov 2025 (Mon) | 20.89 | 20.93 | 17.93 | 18.31 | 293,483 |
| 31st Oct 2025 (Fri) | 22.599 | 23.30 | 22.15 | 23.15 | 128,998 |
| 30th Oct 2025 (Thu) | 22.40 | 22.40 | 20.25 | 20.49 | 221,379 |
| 29th Oct 2025 (Wed) | 25.65 | 25.69 | 23.71 | 24.36 | 73,275 |
| 28th Oct 2025 (Tue) | 26.185 | 26.20 | 24.79 | 25.31 | 157,960 |
| 27th Oct 2025 (Mon) | 25.39 | 26.55 | 24.775 | 25.95 | 276,929 |
| 24th Oct 2025 (Fri) | 23.00 | 23.30 | 22.40 | 22.90 | 132,602 |
| 23rd Oct 2025 (Thu) | 21.28 | 21.73 | 21.00 | 21.39 | 100,829 |
| 22nd Oct 2025 (Wed) | 21.40 | 21.60 | 20.50 | 20.92 | 92,190 |
| 21st Oct 2025 (Tue) | 21.80 | 23.89 | 21.55 | 23.10 | 206,675 |
| 20th Oct 2025 (Mon) | 22.53 | 24.25 | 22.15 | 23.70 | 211,204 |
| 17th Oct 2025 (Fri) | 19.58 | 20.32 | 18.87 | 19.86 | 178,792 |
| 16th Oct 2025 (Thu) | 22.67 | 22.71 | 20.07 | 20.41 | 126,375 |
| 15th Oct 2025 (Wed) | 23.38 | 23.80 | 21.79 | 21.89 | 163,266 |
| 14th Oct 2025 (Tue) | 22.27 | 24.50 | 21.60 | 23.48 | 269,094 |