| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.51 | 3.63 | 3.48 | 3.63 | 113,138 |
| 2nd Apr 2026 (Thu) | 3.51 | 3.63 | 3.48 | 3.63 | 113,138 |
| 1st Apr 2026 (Wed) | 3.90 | 3.97 | 3.85 | 3.89 | 111,090 |
| 31st Mar 2026 (Tue) | 3.72 | 3.849 | 3.67 | 3.84 | 154,836 |
| 30th Mar 2026 (Mon) | 3.91 | 3.91 | 3.69 | 3.72 | 104,261 |
| 27th Mar 2026 (Fri) | 3.815 | 3.86 | 3.71 | 3.76 | 175,542 |
| 26th Mar 2026 (Thu) | 4.055 | 4.10 | 3.81 | 3.86 | 207,910 |
| 25th Mar 2026 (Wed) | 4.34 | 4.38 | 4.23 | 4.27 | 98,965 |
| 24th Mar 2026 (Tue) | 4.305 | 4.32 | 4.12 | 4.13 | 243,157 |
| 23rd Mar 2026 (Mon) | 4.40 | 4.62 | 4.385 | 4.45 | 549,793 |
| 20th Mar 2026 (Fri) | 4.50 | 4.53 | 4.40 | 4.42 | 128,863 |
| 19th Mar 2026 (Thu) | 4.50 | 4.57 | 4.39 | 4.53 | 197,709 |
| 18th Mar 2026 (Wed) | 4.67 | 4.73 | 4.48 | 4.55 | 373,489 |
| 17th Mar 2026 (Tue) | 4.96 | 5.18 | 4.88 | 5.14 | 338,466 |
| 16th Mar 2026 (Mon) | 4.79 | 5.19 | 4.74 | 5.10 | 301,888 |
| 13th Mar 2026 (Fri) | 4.555 | 4.62 | 4.26 | 4.32 | 110,909 |
| 12th Mar 2026 (Thu) | 4.21 | 4.26 | 4.10 | 4.19 | 129,795 |
| 11th Mar 2026 (Wed) | 4.299 | 4.39 | 4.15 | 4.26 | 134,686 |
| 10th Mar 2026 (Tue) | 4.32 | 4.56 | 4.20 | 4.23 | 165,212 |
| 9th Mar 2026 (Mon) | 4.12 | 4.21 | 4.06 | 4.16 | 192,010 |
| 6th Mar 2026 (Fri) | 4.125 | 4.14 | 4.01 | 4.09 | 190,195 |
| 5th Mar 2026 (Thu) | 4.51 | 4.60 | 4.31 | 4.42 | 121,461 |
| 4th Mar 2026 (Wed) | 4.42 | 4.81 | 4.40 | 4.74 | 273,307 |
| 3rd Mar 2026 (Tue) | 4.12 | 4.27 | 3.98 | 4.09 | 221,908 |
| 2nd Mar 2026 (Mon) | 3.99 | 4.49 | 3.99 | 4.34 | 321,188 |
| 27th Feb 2026 (Fri) | 4.175 | 4.22 | 4.00 | 4.08 | 229,295 |
| 26th Feb 2026 (Thu) | 4.32 | 4.45 | 4.28 | 4.36 | 54,018 |
| 25th Feb 2026 (Wed) | 4.39 | 4.82 | 4.39 | 4.82 | 0 |
| 24th Feb 2026 (Tue) | 4.39 | 4.39 | 4.19 | 4.19 | 0 |
| 23rd Feb 2026 (Mon) | 4.39 | 4.41 | 4.13 | 4.17 | 121,487 |
| 20th Feb 2026 (Fri) | 4.45 | 4.70 | 4.45 | 4.59 | 77,496 |
| 19th Feb 2026 (Thu) | 4.465 | 4.59 | 4.36 | 4.55 | 79,023 |
| 18th Feb 2026 (Wed) | 4.90 | 5.05 | 4.60 | 4.61 | 224,529 |
| 17th Feb 2026 (Tue) | 4.86 | 5.10 | 4.661 | 5.07 | 150,448 |
| 16th Feb 2026 (Mon) | 4.36 | 4.67 | 4.35 | 4.57 | 80,989 |
| 13th Feb 2026 (Fri) | 4.36 | 4.67 | 4.35 | 4.57 | 80,989 |
| 12th Feb 2026 (Thu) | 4.46 | 4.51 | 4.17 | 4.21 | 98,507 |
| 11th Feb 2026 (Wed) | 4.42 | 4.42 | 4.15 | 4.40 | 100,819 |
| 10th Feb 2026 (Tue) | 4.61 | 4.69 | 4.47 | 4.50 | 180,641 |
| 9th Feb 2026 (Mon) | 4.57 | 4.95 | 4.52 | 4.89 | 372,365 |
| 6th Feb 2026 (Fri) | 4.67 | 5.40 | 4.67 | 4.87 | 704,885 |