| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 62.46 | 64.25 | 57.02 | 60.14 | 367,151 |
| 17th Jul 2025 (Thu) | 52.67 | 58.50 | 51.54 | 56.00 | 326,260 |
| 16th Jul 2025 (Wed) | 45.73 | 48.49 | 44.85 | 48.20 | 198,299 |
| 15th Jul 2025 (Tue) | 43.815 | 44.60 | 41.48 | 42.06 | 144,747 |
| 14th Jul 2025 (Mon) | 45.69 | 47.74 | 43.80 | 44.50 | 234,844 |
| 11th Jul 2025 (Fri) | 38.00 | 45.25 | 37.63 | 42.05 | 296,498 |
| 10th Jul 2025 (Thu) | 31.23 | 33.31 | 31.00 | 33.00 | 111,521 |
| 9th Jul 2025 (Wed) | 30.19 | 31.179 | 29.47 | 31.00 | 102,005 |
| 8th Jul 2025 (Tue) | 28.01 | 28.659 | 27.65 | 28.57 | 65,793 |
| 7th Jul 2025 (Mon) | 27.90 | 29.31 | 27.70 | 28.00 | 96,003 |
| 4th Jul 2025 (Fri) | 27.83 | 28.30 | 26.80 | 27.26 | 42,325 |
| 3rd Jul 2025 (Thu) | 27.83 | 28.30 | 26.80 | 27.26 | 42,325 |
| 2nd Jul 2025 (Wed) | 25.38 | 28.03 | 25.38 | 27.27 | 69,359 |
| 1st Jul 2025 (Tue) | 25.93 | 26.35 | 25.03 | 25.04 | 118,419 |
| 30th Jun 2025 (Mon) | 25.99 | 29.23 | 25.67 | 29.14 | 94,570 |
| 27th Jun 2025 (Fri) | 23.90 | 24.61 | 23.60 | 24.11 | 47,995 |
| 26th Jun 2025 (Thu) | 25.52 | 25.52 | 24.23 | 24.89 | 84,260 |
| 25th Jun 2025 (Wed) | 26.94 | 27.30 | 26.00 | 26.66 | 62,212 |
| 24th Jun 2025 (Tue) | 26.10 | 26.89 | 25.96 | 26.64 | 68,318 |
| 23rd Jun 2025 (Mon) | 22.17 | 23.65 | 21.38 | 23.75 | 226,350 |
| 20th Jun 2025 (Fri) | 26.59 | 26.60 | 24.65 | 25.50 | 115,070 |
| 19th Jun 2025 (Thu) | 25.64 | 26.40 | 25.555 | 26.07 | 89,586 |
| 18th Jun 2025 (Wed) | 25.64 | 26.40 | 25.555 | 26.07 | 89,586 |
| 17th Jun 2025 (Tue) | 28.16 | 28.32 | 26.27 | 27.27 | 120,542 |
| 16th Jun 2025 (Mon) | 29.30 | 31.46 | 29.24 | 31.49 | 83,614 |
| 13th Jun 2025 (Fri) | 26.79 | 27.12 | 26.10 | 26.32 | 74,059 |
| 12th Jun 2025 (Thu) | 29.35 | 29.75 | 28.38 | 28.38 | 36,555 |
| 11th Jun 2025 (Wed) | 31.54 | 32.08 | 30.60 | 30.86 | 41,013 |
| 10th Jun 2025 (Tue) | 31.32 | 31.33 | 30.23 | 31.09 | 25,455 |
| 9th Jun 2025 (Mon) | 30.00 | 31.39 | 29.75 | 31.00 | 41,514 |
| 6th Jun 2025 (Fri) | 27.66 | 28.26 | 27.65 | 27.99 | 26,186 |
| 5th Jun 2025 (Thu) | 29.29 | 29.29 | 26.50 | 26.90 | 39,214 |
| 4th Jun 2025 (Wed) | 30.00 | 30.37 | 28.981 | 29.05 | 25,814 |
| 3rd Jun 2025 (Tue) | 29.469 | 30.93 | 29.20 | 30.98 | 37,586 |
| 2nd Jun 2025 (Mon) | 27.77 | 28.45 | 27.49 | 28.05 | 20,802 |
| 30th May 2025 (Fri) | 29.03 | 29.30 | 27.50 | 28.75 | 57,357 |
| 29th May 2025 (Thu) | 31.91 | 32.12 | 30.85 | 31.14 | 11,963 |
| 28th May 2025 (Wed) | 32.00 | 32.00 | 30.39 | 30.60 | 51,245 |
| 27th May 2025 (Tue) | 33.64 | 33.799 | 33.30 | 33.71 | 48,801 |
| 26th May 2025 (Mon) | 34.05 | 34.05 | 34.05 | 34.05 | 0 |
| 24th May 2025 (Sat) | 34.81 | 35.13 | 34.30 | 34.05 | 50,663 |
| 23rd May 2025 (Fri) | 34.81 | 35.13 | 34.30 | 34.46 | 50,663 |
| 22nd May 2025 (Thu) | 36.95 | 37.10 | 36.50 | 37.08 | 51,424 |
| 21st May 2025 (Wed) | 35.00 | 37.09 | 34.91 | 34.98 | 57,737 |
| 20th May 2025 (Tue) | 34.65 | 35.10 | 34.10 | 34.10 | 42,145 |