| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.26 | 2.26 | 2.26 | 2.265 | 530 |
| 2nd Apr 2026 (Thu) | 2.26 | 2.26 | 2.26 | 2.265 | 530 |
| 1st Apr 2026 (Wed) | 2.20 | 2.20 | 2.05 | 2.21 | 2,591 |
| 31st Mar 2026 (Tue) | 2.16 | 2.40 | 2.16 | 2.21 | 5,147 |
| 30th Mar 2026 (Mon) | 2.32 | 2.34 | 1.95 | 2.36 | 4,880 |
| 27th Mar 2026 (Fri) | 2.82 | 2.82 | 2.54 | 2.41 | 4,071 |
| 26th Mar 2026 (Thu) | 3.05 | 3.05 | 2.93 | 2.94 | 3,844 |
| 25th Mar 2026 (Wed) | 3.43 | 3.43 | 3.30 | 3.29 | 1,520 |
| 24th Mar 2026 (Tue) | 3.45 | 3.48 | 3.38 | 3.43 | 1,978 |
| 23rd Mar 2026 (Mon) | 3.56 | 3.63 | 3.51 | 3.51 | 2,206 |
| 20th Mar 2026 (Fri) | 3.55 | 3.55 | 3.38 | 3.57 | 580 |
| 19th Mar 2026 (Thu) | 3.65 | 3.65 | 3.55 | 3.61 | 571 |
| 18th Mar 2026 (Wed) | 3.65 | 3.65 | 3.60 | 3.65 | 676 |
| 17th Mar 2026 (Tue) | 3.755 | 3.755 | 3.64 | 3.65 | 431 |
| 16th Mar 2026 (Mon) | 3.90 | 3.90 | 3.62 | 3.71 | 4,521 |
| 13th Mar 2026 (Fri) | 3.855 | 3.855 | 3.855 | 3.885 | 7,292 |
| 12th Mar 2026 (Thu) | 3.755 | 3.755 | 3.74 | 3.7006 | 452 |
| 11th Mar 2026 (Wed) | 3.88 | 3.88 | 3.70 | 3.805 | 899 |
| 10th Mar 2026 (Tue) | 4.065 | 4.10 | 3.85 | 3.93 | 16 |
| 9th Mar 2026 (Mon) | 4.05 | 4.055 | 4.00 | 4.09 | 1,131 |
| 6th Mar 2026 (Fri) | 3.99 | 4.11 | 3.99 | 4.05 | 1,902 |
| 5th Mar 2026 (Thu) | 3.91 | 3.93 | 3.78 | 3.96 | 912 |
| 4th Mar 2026 (Wed) | 4.00 | 4.08 | 4.00 | 3.99 | 2,343 |
| 3rd Mar 2026 (Tue) | 4.31 | 4.62 | 3.62 | 3.97 | 4,430 |
| 2nd Mar 2026 (Mon) | 4.41 | 4.51 | 4.30 | 4.35 | 3,024 |
| 27th Feb 2026 (Fri) | 4.85 | 4.85 | 4.51 | 4.57 | 3,828 |
| 26th Feb 2026 (Thu) | 4.93 | 4.99 | 4.92 | 4.94 | 660 |
| 25th Feb 2026 (Wed) | 5.35 | 5.35 | 4.82 | 4.82 | 0 |
| 24th Feb 2026 (Tue) | 5.35 | 5.35 | 4.83 | 4.83 | 0 |
| 23rd Feb 2026 (Mon) | 5.35 | 5.35 | 4.88 | 4.80 | 3,103 |
| 20th Feb 2026 (Fri) | 6.34 | 6.34 | 5.70 | 5.69 | 3,848 |
| 19th Feb 2026 (Thu) | 5.80 | 5.99 | 5.80 | 6.22 | 1,154 |
| 18th Feb 2026 (Wed) | 5.72 | 5.72 | 5.64 | 5.64 | 578 |
| 17th Feb 2026 (Tue) | 6.63 | 6.845 | 5.66 | 5.78 | 3,034 |
| 16th Feb 2026 (Mon) | 5.50 | 6.64 | 5.41 | 6.43 | 10,608 |
| 13th Feb 2026 (Fri) | 5.50 | 6.64 | 5.41 | 6.43 | 10,608 |
| 12th Feb 2026 (Thu) | 5.66 | 5.70 | 5.57 | 5.69 | 429 |
| 11th Feb 2026 (Wed) | 5.60 | 5.60 | 5.38 | 5.62 | 3,192 |
| 10th Feb 2026 (Tue) | 5.65 | 5.67 | 5.47 | 5.53 | 1,132 |
| 9th Feb 2026 (Mon) | 5.63 | 5.63 | 5.26 | 5.36 | 1,815 |
| 6th Feb 2026 (Fri) | 5.52 | 5.73 | 5.37 | 5.81 | 5,068 |