| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.05 | 2.065 | 1.81 | 1.97 | 5,257,238 |
| 18th Sep 2025 (Thu) | 1.75 | 1.75 | 1.745 | 1.76 | 1,425,286 |
| 17th Sep 2025 (Wed) | 1.75 | 1.78 | 1.74 | 1.74 | 1,872 |
| 16th Sep 2025 (Tue) | 1.72 | 1.765 | 1.71 | 1.75 | 7,566 |
| 15th Sep 2025 (Mon) | 1.81 | 1.81 | 1.73 | 1.72 | 6,910 |
| 12th Sep 2025 (Fri) | 1.85 | 1.85 | 1.785 | 1.80 | 2,352 |
| 11th Sep 2025 (Thu) | 1.68 | 1.81 | 1.67 | 1.80 | 13,615 |
| 10th Sep 2025 (Wed) | 1.66 | 1.69 | 1.62 | 1.69 | 21,892 |
| 9th Sep 2025 (Tue) | 1.60 | 1.69 | 1.60 | 1.70 | 2,715 |
| 8th Sep 2025 (Mon) | 1.65 | 1.65 | 1.62 | 1.62 | 2,162 |
| 5th Sep 2025 (Fri) | 1.63 | 1.71 | 1.63 | 1.71 | 5,266 |
| 4th Sep 2025 (Thu) | 1.74 | 1.74 | 1.65 | 1.65 | 5,787 |
| 3rd Sep 2025 (Wed) | 1.76 | 1.79 | 1.74 | 1.75 | 8,651 |
| 2nd Sep 2025 (Tue) | 1.79 | 1.79 | 1.75 | 1.79 | 3,100 |
| 1st Sep 2025 (Mon) | 1.80 | 1.80 | 1.72 | 1.75 | 3,439 |
| 29th Aug 2025 (Fri) | 1.80 | 1.80 | 1.72 | 1.75 | 3,439 |
| 28th Aug 2025 (Thu) | 1.79 | 1.81 | 1.76 | 1.80 | 6,699 |
| 27th Aug 2025 (Wed) | 1.87 | 1.87 | 1.78 | 1.81 | 7,362 |
| 26th Aug 2025 (Tue) | 1.91 | 1.95 | 1.85 | 1.85 | 22,899 |
| 25th Aug 2025 (Mon) | 1.965 | 1.965 | 1.88 | 1.94 | 17,555 |
| 22nd Aug 2025 (Fri) | 2.025 | 2.025 | 1.95 | 1.97 | 7,212 |
| 21st Aug 2025 (Thu) | 2.15 | 2.15 | 1.985 | 1.98 | 33,258 |
| 20th Aug 2025 (Wed) | 2.21 | 2.21 | 2.15 | 2.19 | 4,657 |
| 19th Aug 2025 (Tue) | 2.33 | 2.33 | 2.24 | 2.24 | 7,062 |
| 18th Aug 2025 (Mon) | 2.29 | 2.42 | 2.29 | 2.34 | 16,264 |
| 15th Aug 2025 (Fri) | 2.33 | 2.37 | 2.31 | 2.34 | 5,642 |
| 14th Aug 2025 (Thu) | 2.345 | 2.47 | 2.23 | 2.40 | 72,082 |
| 13th Aug 2025 (Wed) | 2.44 | 2.67 | 2.435 | 2.67 | 36,965 |
| 12th Aug 2025 (Tue) | 2.26 | 2.36 | 2.26 | 2.38 | 6,975 |
| 11th Aug 2025 (Mon) | 2.43 | 2.43 | 2.29 | 2.30 | 25,859 |
| 8th Aug 2025 (Fri) | 2.40 | 2.55 | 2.39 | 2.43 | 17,402 |
| 7th Aug 2025 (Thu) | 2.52 | 2.58 | 2.43 | 2.48 | 20,555 |
| 6th Aug 2025 (Wed) | 2.50 | 2.60 | 2.42 | 2.49 | 8,438 |
| 5th Aug 2025 (Tue) | 2.385 | 2.65 | 2.35 | 2.55 | 26,596 |
| 4th Aug 2025 (Mon) | 2.32 | 2.47 | 2.19 | 2.46 | 234,175 |
| 1st Aug 2025 (Fri) | 2.64 | 2.64 | 2.47 | 2.47 | 27,067 |
| 31st Jul 2025 (Thu) | 2.93 | 2.95 | 2.70 | 2.76 | 29,820 |
| 30th Jul 2025 (Wed) | 2.905 | 3.12 | 2.90 | 2.94 | 24,521 |
| 29th Jul 2025 (Tue) | 3.055 | 3.09 | 2.90 | 3.05 | 97,390 |
| 28th Jul 2025 (Mon) | 3.44 | 3.93 | 3.19 | 3.33 | 4,029,727 |
| 25th Jul 2025 (Fri) | 2.95 | 3.11 | 2.86 | 3.07 | 16,687 |
| 24th Jul 2025 (Thu) | 2.99 | 3.19 | 2.94 | 2.95 | 30,730 |
| 23rd Jul 2025 (Wed) | 3.01 | 3.39 | 2.92 | 3.05 | 43,121 |
| 22nd Jul 2025 (Tue) | 3.27 | 3.28 | 2.90 | 3.04 | 70,522 |