| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.14 | 1.14 | 1.04 | 1.05 | 18,599 |
| 11th Dec 2025 (Thu) | 1.15 | 1.16 | 1.125 | 1.14 | 6,576 |
| 10th Dec 2025 (Wed) | 1.12 | 1.15 | 1.12 | 1.135 | 4,843 |
| 9th Dec 2025 (Tue) | 1.08 | 1.14 | 1.08 | 1.09 | 32,713 |
| 8th Dec 2025 (Mon) | 1.11 | 1.15 | 1.08 | 1.12 | 9,699 |
| 5th Dec 2025 (Fri) | 1.07 | 1.08 | 1.04 | 1.06 | 11,012 |
| 4th Dec 2025 (Thu) | 1.01 | 1.06 | 1.01 | 1.05 | 4,791 |
| 3rd Dec 2025 (Wed) | 1.08 | 1.08 | 0.9963 | 1.02 | 7,812 |
| 2nd Dec 2025 (Tue) | 1.03 | 1.06 | 1.02 | 1.055 | 8,228 |
| 1st Dec 2025 (Mon) | 1.015 | 1.015 | 0.9907 | 1.02 | 4,219 |
| 28th Nov 2025 (Fri) | 1.09 | 1.11 | 1.06 | 1.06 | 10,769 |
| 27th Nov 2025 (Thu) | 0.8644 | 1.03 | 0.8644 | 1.04 | 22,096 |
| 26th Nov 2025 (Wed) | 0.8644 | 1.03 | 0.8644 | 1.04 | 22,340 |
| 25th Nov 2025 (Tue) | 0.851 | 0.864 | 0.8367 | 0.8644 | 4,661 |
| 24th Nov 2025 (Mon) | 0.8326 | 0.85 | 0.82 | 0.833 | 8,238 |
| 21st Nov 2025 (Fri) | 0.8018 | 0.8244 | 0.795 | 0.8151 | 6,717 |
| 20th Nov 2025 (Thu) | 0.915 | 0.915 | 0.885 | 0.885 | 23 |
| 19th Nov 2025 (Wed) | 0.915 | 0.9377 | 0.8762 | 0.885 | 25,006 |
| 18th Nov 2025 (Tue) | 0.8549 | 0.929 | 0.8363 | 0.916 | 18,214 |
| 17th Nov 2025 (Mon) | 0.94 | 0.94 | 0.86 | 0.8777 | 17,554 |
| 14th Nov 2025 (Fri) | 1.03 | 1.04 | 0.94 | 0.9499 | 13,848 |
| 13th Nov 2025 (Thu) | 1.09 | 1.125 | 1.065 | 1.06 | 3,991 |
| 12th Nov 2025 (Wed) | 1.22 | 1.23 | 1.08 | 1.10 | 29,864 |
| 11th Nov 2025 (Tue) | 1.26 | 1.27 | 1.225 | 1.22 | 11,154 |
| 10th Nov 2025 (Mon) | 1.26 | 1.34 | 1.235 | 1.29 | 6,217 |
| 7th Nov 2025 (Fri) | 1.25 | 1.25 | 1.20 | 1.24 | 5,662 |
| 6th Nov 2025 (Thu) | 1.26 | 1.285 | 1.23 | 1.24 | 5,533 |
| 5th Nov 2025 (Wed) | 1.245 | 1.365 | 1.245 | 1.27 | 11,093 |
| 4th Nov 2025 (Tue) | 1.49 | 1.55 | 1.49 | 1.55 | 0 |
| 3rd Nov 2025 (Mon) | 1.49 | 1.59 | 1.44 | 1.55 | 39,815 |
| 31st Oct 2025 (Fri) | 1.45 | 1.53 | 1.43 | 1.51 | 13,906 |
| 30th Oct 2025 (Thu) | 1.45 | 1.52 | 1.43 | 1.45 | 101,922 |
| 29th Oct 2025 (Wed) | 1.73 | 1.80 | 1.56 | 1.61 | 1,995,743 |
| 28th Oct 2025 (Tue) | 1.52 | 1.52 | 1.48 | 1.51 | 700,522 |
| 27th Oct 2025 (Mon) | 1.59 | 1.59 | 1.51 | 1.52 | 18,063 |
| 24th Oct 2025 (Fri) | 1.53 | 1.60 | 1.53 | 1.59 | 9,184 |
| 23rd Oct 2025 (Thu) | 1.47 | 1.56 | 1.465 | 1.53 | 49,895 |
| 22nd Oct 2025 (Wed) | 1.49 | 1.49 | 1.43 | 1.48 | 8,423 |
| 21st Oct 2025 (Tue) | 1.54 | 1.545 | 1.50 | 1.51 | 36,803 |
| 20th Oct 2025 (Mon) | 1.52 | 1.54 | 1.51 | 1.54 | 9,693 |
| 17th Oct 2025 (Fri) | 1.45 | 1.50 | 1.44 | 1.48 | 6,847 |
| 16th Oct 2025 (Thu) | 1.56 | 1.56 | 1.49 | 1.48 | 8,938 |
| 15th Oct 2025 (Wed) | 1.57 | 1.57 | 1.545 | 1.55 | 14,697 |
| 14th Oct 2025 (Tue) | 1.54 | 1.595 | 1.53 | 1.56 | 11,099 |