| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.45 | 4.50 | 3.70 | 3.91 | 196,412 |
| 17th Jul 2025 (Thu) | 7.605 | 9.44 | 4.53 | 4.90 | 3,637,222 |
| 16th Jul 2025 (Wed) | 4.66 | 4.66 | 4.33 | 4.58 | 110,498 |
| 15th Jul 2025 (Tue) | 5.15 | 5.195 | 4.71 | 4.75 | 8,574 |
| 14th Jul 2025 (Mon) | 5.37 | 5.37 | 5.04 | 5.14 | 37,815 |
| 11th Jul 2025 (Fri) | 6.91 | 6.91 | 6.28 | 6.18 | 174,280 |
| 10th Jul 2025 (Thu) | 6.39 | 6.82 | 6.38 | 6.80 | 3,042 |
| 9th Jul 2025 (Wed) | 5.92 | 6.06 | 5.85 | 6.12 | 4,504 |
| 8th Jul 2025 (Tue) | 6.11 | 6.12 | 5.74 | 5.92 | 3,193 |
| 7th Jul 2025 (Mon) | 6.50 | 6.50 | 6.18 | 6.24 | 3,605 |
| 4th Jul 2025 (Fri) | 7.07 | 7.27 | 6.30 | 6.50 | 14,890 |
| 3rd Jul 2025 (Thu) | 7.07 | 7.27 | 6.30 | 6.50 | 14,890 |
| 2nd Jul 2025 (Wed) | 7.37 | 7.37 | 6.97 | 6.96 | 6,342 |
| 1st Jul 2025 (Tue) | 7.48 | 7.60 | 7.37 | 7.45 | 3,034 |
| 30th Jun 2025 (Mon) | 7.90 | 7.90 | 7.48 | 7.53 | 3,220 |
| 27th Jun 2025 (Fri) | 8.74 | 9.00 | 7.93 | 8.13 | 5,753 |
| 26th Jun 2025 (Thu) | 7.00 | 9.48 | 7.00 | 8.32 | 7,173 |
| 25th Jun 2025 (Wed) | 7.10 | 7.10 | 6.81 | 6.89 | 1,711 |
| 24th Jun 2025 (Tue) | 8.92 | 8.92 | 7.23 | 7.25 | 5,320 |
| 23rd Jun 2025 (Mon) | 8.87 | 8.88 | 8.065 | 8.11 | 1,556 |
| 20th Jun 2025 (Fri) | 10.30 | 10.40 | 6.39 | 8.72 | 19,586 |
| 19th Jun 2025 (Thu) | 0.50 | 0.536 | 0.433 | 0.4401 | 51,981 |
| 18th Jun 2025 (Wed) | 0.50 | 0.536 | 0.433 | 0.4401 | 51,981 |
| 17th Jun 2025 (Tue) | 0.5902 | 0.5902 | 0.446 | 0.477 | 56,576 |
| 16th Jun 2025 (Mon) | 0.64 | 0.64 | 0.6116 | 0.6199 | 5,004 |
| 13th Jun 2025 (Fri) | 0.653 | 0.653 | 0.6351 | 0.646 | 2,344 |
| 12th Jun 2025 (Thu) | 0.69 | 0.69 | 0.6478 | 0.6595 | 22,270 |
| 11th Jun 2025 (Wed) | 0.71 | 0.71 | 0.6554 | 0.695 | 20,024 |
| 10th Jun 2025 (Tue) | 0.7201 | 0.7275 | 0.715 | 0.7199 | 7,514 |
| 9th Jun 2025 (Mon) | 0.731 | 0.731 | 0.7102 | 0.7324 | 11,391 |
| 6th Jun 2025 (Fri) | 0.736 | 0.7379 | 0.73 | 0.741 | 4,282 |
| 5th Jun 2025 (Thu) | 0.74 | 0.75 | 0.7226 | 0.742 | 10,112 |
| 4th Jun 2025 (Wed) | 0.74 | 0.7453 | 0.7347 | 0.749 | 7,968 |
| 3rd Jun 2025 (Tue) | 0.751 | 0.751 | 0.73 | 0.75 | 4,519 |
| 2nd Jun 2025 (Mon) | 0.75 | 0.7504 | 0.7346 | 0.758 | 3,686 |
| 30th May 2025 (Fri) | 0.7674 | 0.78 | 0.758 | 0.75 | 8,120 |
| 29th May 2025 (Thu) | 0.775 | 0.775 | 0.75 | 0.7748 | 10,445 |
| 28th May 2025 (Wed) | 0.7769 | 0.7769 | 0.7651 | 0.77 | 7,501 |
| 27th May 2025 (Tue) | 0.8261 | 0.8261 | 0.7602 | 0.805 | 325,722 |
| 26th May 2025 (Mon) | 0.878 | 0.878 | 0.878 | 0.878 | 0 |
| 24th May 2025 (Sat) | 0.8805 | 0.8823 | 0.8604 | 0.878 | 41,009 |
| 23rd May 2025 (Fri) | 0.8805 | 0.8823 | 0.8604 | 0.88 | 41,009 |
| 22nd May 2025 (Thu) | 1.01 | 1.01 | 0.941 | 0.941 | 15,163 |
| 21st May 2025 (Wed) | 1.04 | 1.05 | 1.02 | 1.02 | 7,395 |
| 20th May 2025 (Tue) | 1.07 | 1.08 | 1.07 | 1.07 | 4,095 |
| 19th May 2025 (Mon) | 1.095 | 1.11 | 1.095 | 1.095 | 6,999 |