Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

XXI.US (XXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 12.15 12.35 11.33 11.50 115,809
11th Dec 2025 (Thu) 11.84 12.20 11.40 11.99 227,531
10th Dec 2025 (Wed) 12.40 12.51 11.54 11.96 353,747
FTSE 100 Latest
Value9,649.03
Change-54.13