| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.92 | 6.23 | 5.625 | 6.16 | 21,636 |
| 2nd Apr 2026 (Thu) | 5.92 | 6.23 | 5.625 | 6.16 | 21,636 |
| 1st Apr 2026 (Wed) | 6.35 | 6.44 | 6.075 | 6.07 | 43,966 |
| 31st Mar 2026 (Tue) | 6.29 | 6.41 | 6.02 | 6.40 | 59,773 |
| 30th Mar 2026 (Mon) | 6.43 | 6.54 | 6.215 | 6.27 | 26,288 |
| 27th Mar 2026 (Fri) | 6.46 | 6.50 | 6.14 | 6.41 | 125,483 |
| 26th Mar 2026 (Thu) | 6.99 | 7.13 | 6.53 | 6.55 | 87,710 |
| 25th Mar 2026 (Wed) | 7.14 | 7.34 | 7.10 | 7.17 | 86,971 |
| 24th Mar 2026 (Tue) | 6.98 | 7.14 | 6.97 | 7.03 | 85,472 |
| 23rd Mar 2026 (Mon) | 7.10 | 7.41 | 6.69 | 6.96 | 95,024 |
| 20th Mar 2026 (Fri) | 7.00 | 7.15 | 6.895 | 7.16 | 75,306 |
| 19th Mar 2026 (Thu) | 6.81 | 7.18 | 6.73 | 7.07 | 58,056 |
| 18th Mar 2026 (Wed) | 7.17 | 7.25 | 6.95 | 7.02 | 125,835 |
| 17th Mar 2026 (Tue) | 7.20 | 7.39 | 7.05 | 7.35 | 131,759 |
| 16th Mar 2026 (Mon) | 7.04 | 7.30 | 7.04 | 7.27 | 96,032 |
| 13th Mar 2026 (Fri) | 6.99 | 7.08 | 6.82 | 6.82 | 49,591 |
| 12th Mar 2026 (Thu) | 6.96 | 6.97 | 6.68 | 6.71 | 36,491 |
| 11th Mar 2026 (Wed) | 7.07 | 7.14 | 6.90 | 7.04 | 35,066 |
| 10th Mar 2026 (Tue) | 6.87 | 7.07 | 6.82 | 6.93 | 33,137 |
| 9th Mar 2026 (Mon) | 6.09 | 6.83 | 6.09 | 6.77 | 52,340 |
| 6th Mar 2026 (Fri) | 6.39 | 6.39 | 6.115 | 6.12 | 25,839 |
| 5th Mar 2026 (Thu) | 6.595 | 6.65 | 6.32 | 6.59 | 36,060 |
| 4th Mar 2026 (Wed) | 6.60 | 6.82 | 6.60 | 6.69 | 43,797 |
| 3rd Mar 2026 (Tue) | 6.04 | 6.29 | 5.93 | 6.18 | 22,705 |
| 2nd Mar 2026 (Mon) | 5.68 | 6.24 | 5.64 | 6.20 | 44,366 |
| 27th Feb 2026 (Fri) | 6.10 | 6.11 | 5.70 | 5.74 | 50,571 |
| 26th Feb 2026 (Thu) | 6.31 | 6.325 | 6.16 | 6.20 | 25,687 |
| 25th Feb 2026 (Wed) | 6.16 | 6.54 | 6.16 | 6.54 | 0 |
| 24th Feb 2026 (Tue) | 6.16 | 6.16 | 6.04 | 6.04 | 0 |
| 23rd Feb 2026 (Mon) | 6.16 | 6.29 | 5.93 | 6.02 | 27,824 |
| 20th Feb 2026 (Fri) | 6.38 | 6.41 | 6.185 | 6.15 | 47,124 |
| 19th Feb 2026 (Thu) | 6.17 | 6.27 | 6.06 | 6.27 | 58,614 |
| 18th Feb 2026 (Wed) | 6.41 | 6.53 | 6.20 | 6.31 | 23,338 |
| 17th Feb 2026 (Tue) | 6.20 | 6.63 | 6.05 | 6.42 | 93,191 |
| 16th Feb 2026 (Mon) | 5.90 | 6.51 | 5.90 | 6.40 | 32,398 |
| 13th Feb 2026 (Fri) | 5.90 | 6.51 | 5.90 | 6.40 | 32,398 |
| 12th Feb 2026 (Thu) | 6.07 | 6.075 | 5.75 | 5.80 | 96,165 |
| 11th Feb 2026 (Wed) | 6.10 | 6.11 | 5.92 | 6.05 | 60,606 |
| 10th Feb 2026 (Tue) | 6.35 | 6.48 | 6.15 | 6.29 | 50,583 |
| 9th Feb 2026 (Mon) | 6.44 | 6.59 | 6.34 | 6.43 | 64,137 |
| 6th Feb 2026 (Fri) | 6.17 | 6.67 | 6.17 | 6.51 | 135,396 |