| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.17 | 6.67 | 6.17 | 6.51 | 135,396 |
| 5th Feb 2026 (Thu) | 6.55 | 6.73 | 5.895 | 5.92 | 134,053 |
| 4th Feb 2026 (Wed) | 6.94 | 6.94 | 6.63 | 6.76 | 60,978 |
| 3rd Feb 2026 (Tue) | 7.43 | 7.435 | 6.75 | 7.06 | 56,981 |
| 2nd Feb 2026 (Mon) | 7.38 | 7.69 | 7.38 | 7.54 | 134,873 |
| 30th Jan 2026 (Fri) | 7.54 | 7.82 | 7.42 | 7.60 | 32,308 |
| 29th Jan 2026 (Thu) | 8.385 | 8.41 | 7.60 | 7.60 | 67,923 |
| 28th Jan 2026 (Wed) | 8.50 | 8.50 | 8.22 | 8.50 | 99,353 |
| 27th Jan 2026 (Tue) | 8.335 | 8.60 | 8.275 | 8.50 | 62,575 |
| 26th Jan 2026 (Mon) | 8.35 | 8.35 | 8.09 | 8.15 | 53,920 |
| 23rd Jan 2026 (Fri) | 8.13 | 8.74 | 8.02 | 8.44 | 74,030 |
| 22nd Jan 2026 (Thu) | 8.40 | 8.43 | 8.04 | 8.13 | 78,132 |
| 21st Jan 2026 (Wed) | 8.505 | 8.525 | 8.08 | 8.39 | 29,463 |
| 20th Jan 2026 (Tue) | 9.04 | 9.085 | 8.27 | 8.40 | 212,899 |
| 19th Jan 2026 (Mon) | 9.41 | 9.48 | 9.16 | 9.28 | 69,506 |
| 16th Jan 2026 (Fri) | 9.41 | 9.48 | 9.16 | 9.28 | 69,506 |
| 15th Jan 2026 (Thu) | 9.795 | 9.90 | 9.39 | 9.44 | 90,239 |
| 14th Jan 2026 (Wed) | 9.71 | 9.89 | 9.60 | 9.73 | 135,466 |
| 13th Jan 2026 (Tue) | 9.25 | 9.75 | 9.15 | 9.21 | 143,999 |
| 12th Jan 2026 (Mon) | 9.255 | 9.40 | 8.96 | 9.21 | 79,561 |
| 9th Jan 2026 (Fri) | 9.51 | 9.51 | 9.16 | 9.20 | 33,668 |
| 8th Jan 2026 (Thu) | 9.11 | 9.69 | 9.10 | 9.48 | 82,410 |
| 7th Jan 2026 (Wed) | 9.50 | 9.55 | 9.10 | 9.45 | 71,207 |
| 6th Jan 2026 (Tue) | 9.72 | 9.72 | 9.32 | 9.63 | 135,252 |
| 5th Jan 2026 (Mon) | 9.65 | 10.00 | 9.55 | 9.90 | 196,512 |
| 2nd Jan 2026 (Fri) | 8.86 | 9.52 | 8.69 | 9.30 | 66,418 |
| 1st Jan 2026 (Thu) | 9.01 | 9.14 | 8.70 | 8.76 | 112,912 |
| 31st Dec 2025 (Wed) | 9.01 | 9.14 | 8.70 | 8.76 | 112,912 |
| 30th Dec 2025 (Tue) | 9.02 | 9.22 | 8.91 | 9.05 | 61,469 |
| 29th Dec 2025 (Mon) | 9.28 | 9.40 | 8.96 | 9.15 | 84,105 |
| 26th Dec 2025 (Fri) | 9.41 | 9.41 | 9.05 | 9.40 | 107,944 |
| 25th Dec 2025 (Thu) | 9.555 | 9.555 | 9.16 | 9.53 | 145,925 |
| 24th Dec 2025 (Wed) | 9.555 | 9.555 | 9.16 | 9.53 | 145,925 |
| 23rd Dec 2025 (Tue) | 10.50 | 10.51 | 9.38 | 9.61 | 354,524 |
| 22nd Dec 2025 (Mon) | 11.45 | 11.45 | 10.33 | 10.48 | 78,940 |
| 19th Dec 2025 (Fri) | 10.72 | 11.40 | 10.42 | 11.44 | 181,049 |
| 18th Dec 2025 (Thu) | 10.71 | 10.71 | 10.05 | 10.63 | 120,657 |
| 17th Dec 2025 (Wed) | 10.74 | 11.25 | 10.46 | 10.46 | 137,777 |
| 16th Dec 2025 (Tue) | 10.865 | 11.00 | 10.55 | 10.55 | 109,841 |
| 15th Dec 2025 (Mon) | 11.30 | 11.30 | 10.60 | 11.12 | 61,470 |
| 12th Dec 2025 (Fri) | 12.15 | 12.35 | 11.33 | 11.50 | 115,809 |
| 11th Dec 2025 (Thu) | 11.84 | 12.20 | 11.40 | 11.99 | 227,531 |
| 10th Dec 2025 (Wed) | 12.40 | 12.51 | 11.54 | 11.96 | 353,747 |