| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.68 | 33.0941 | 32.68 | 33.0941 | 0 |
| 11th Dec 2025 (Thu) | 32.68 | 33.0941 | 32.68 | 33.0941 | 0 |
| 10th Dec 2025 (Wed) | 32.68 | 33.0941 | 32.68 | 33.0941 | 0 |
| 9th Dec 2025 (Tue) | 32.68 | 33.0941 | 32.68 | 33.0941 | 0 |
| 8th Dec 2025 (Mon) | 32.68 | 33.0941 | 32.68 | 33.0941 | 0 |
| 5th Dec 2025 (Fri) | 32.68 | 33.0941 | 32.68 | 33.0941 | 0 |
| 4th Dec 2025 (Thu) | 32.68 | 33.0941 | 32.68 | 33.0941 | 0 |
| 3rd Dec 2025 (Wed) | 32.68 | 33.0941 | 32.68 | 33.0941 | 0 |
| 2nd Dec 2025 (Tue) | 32.68 | 33.0941 | 32.68 | 33.0941 | 0 |
| 1st Dec 2025 (Mon) | 32.68 | 33.0941 | 32.68 | 33.0941 | 0 |
| 28th Nov 2025 (Fri) | 32.68 | 33.0941 | 32.68 | 33.0941 | 0 |
| 27th Nov 2025 (Thu) | 32.68 | 33.0941 | 32.68 | 33.0941 | 0 |
| 26th Nov 2025 (Wed) | 32.68 | 33.0941 | 32.68 | 33.0941 | 0 |
| 25th Nov 2025 (Tue) | 32.68 | 33.0941 | 32.68 | 33.0941 | 0 |
| 24th Nov 2025 (Mon) | 32.68 | 33.0941 | 32.68 | 33.0941 | 0 |
| 21st Nov 2025 (Fri) | 32.68 | 33.0941 | 32.68 | 33.0941 | 0 |
| 20th Nov 2025 (Thu) | 32.68 | 33.0941 | 32.68 | 33.0941 | 0 |
| 19th Nov 2025 (Wed) | 32.68 | 33.0941 | 32.68 | 33.0941 | 0 |
| 18th Nov 2025 (Tue) | 32.68 | 33.0941 | 32.68 | 33.0941 | 0 |
| 17th Nov 2025 (Mon) | 32.68 | 33.0941 | 32.68 | 33.0941 | 0 |
| 14th Nov 2025 (Fri) | 32.68 | 33.0941 | 32.68 | 33.0941 | 0 |
| 13th Nov 2025 (Thu) | 32.68 | 33.0941 | 32.68 | 33.0941 | 0 |
| 12th Nov 2025 (Wed) | 32.68 | 33.0941 | 32.68 | 33.0941 | 0 |
| 11th Nov 2025 (Tue) | 32.68 | 33.0941 | 32.68 | 33.0941 | 0 |
| 10th Nov 2025 (Mon) | 32.68 | 33.0941 | 32.68 | 33.0941 | 0 |
| 7th Nov 2025 (Fri) | 32.68 | 33.0941 | 32.68 | 33.0941 | 0 |
| 6th Nov 2025 (Thu) | 32.68 | 33.0941 | 32.68 | 33.0941 | 0 |
| 5th Nov 2025 (Wed) | 32.68 | 33.0941 | 32.68 | 33.0941 | 0 |
| 4th Nov 2025 (Tue) | 32.68 | 33.0941 | 32.68 | 33.0941 | 0 |
| 3rd Nov 2025 (Mon) | 32.68 | 33.0941 | 32.68 | 33.0941 | 0 |
| 31st Oct 2025 (Fri) | 32.68 | 33.0941 | 32.68 | 33.0941 | 0 |
| 30th Oct 2025 (Thu) | 32.68 | 33.0941 | 32.68 | 33.0941 | 0 |
| 29th Oct 2025 (Wed) | 32.68 | 33.0941 | 32.68 | 33.0941 | 0 |
| 28th Oct 2025 (Tue) | 32.68 | 33.0941 | 32.68 | 33.0941 | 0 |
| 24th Oct 2025 (Fri) | 32.68 | 33.0941 | 32.68 | 33.0941 | 0 |
| 23rd Oct 2025 (Thu) | 32.68 | 33.0941 | 32.68 | 33.0941 | 20 |
| 22nd Oct 2025 (Wed) | 32.68 | 32.7011 | 32.68 | 32.7011 | 16 |
| 21st Oct 2025 (Tue) | 32.68 | 32.68 | 32.68 | 32.6337 | 102 |
| 20th Oct 2025 (Mon) | 33.40 | 33.40 | 33.40 | 33.35 | 105 |
| 17th Oct 2025 (Fri) | 31.67 | 32.3986 | 31.67 | 32.3986 | 33 |
| 16th Oct 2025 (Thu) | 31.67 | 32.3861 | 31.67 | 32.3861 | 2 |
| 15th Oct 2025 (Wed) | 31.67 | 31.811 | 31.67 | 31.8651 | 403 |
| 14th Oct 2025 (Tue) | 30.93 | 30.93 | 30.6879 | 30.6879 | 1 |