| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.92 | 30.0742 | 29.92 | 30.0742 | 3 |
| 18th Sep 2025 (Thu) | 29.92 | 30.1917 | 29.92 | 30.1917 | 107 |
| 17th Sep 2025 (Wed) | 29.92 | 29.96 | 29.92 | 29.96 | 356 |
| 16th Sep 2025 (Tue) | 29.92 | 29.92 | 29.92 | 29.99 | 853 |
| 15th Sep 2025 (Mon) | 29.619 | 29.629 | 29.619 | 29.629 | 334 |
| 12th Sep 2025 (Fri) | 28.989 | 29.2635 | 28.989 | 29.2635 | 205 |
| 11th Sep 2025 (Thu) | 28.989 | 28.989 | 28.989 | 29.1151 | 290 |
| 10th Sep 2025 (Wed) | 28.82 | 28.879 | 28.811 | 28.75 | 1,313 |
| 9th Sep 2025 (Tue) | 28.04 | 28.04 | 28.04 | 28.0003 | 367 |
| 8th Sep 2025 (Mon) | 27.361 | 27.87 | 27.361 | 27.87 | 269 |
| 5th Sep 2025 (Fri) | 27.361 | 27.361 | 27.361 | 27.4585 | 101 |
| 4th Sep 2025 (Thu) | 26.18 | 27.0184 | 26.18 | 27.0184 | 107 |
| 3rd Sep 2025 (Wed) | 26.18 | 26.8595 | 26.18 | 26.8595 | 3 |
| 2nd Sep 2025 (Tue) | 26.18 | 26.38 | 26.18 | 26.43 | 670 |
| 1st Sep 2025 (Mon) | 26.92 | 26.92 | 26.7152 | 26.7152 | 2 |
| 29th Aug 2025 (Fri) | 26.92 | 26.92 | 26.7152 | 26.7152 | 2 |
| 28th Aug 2025 (Thu) | 26.92 | 27.4206 | 26.92 | 27.4206 | 2 |
| 27th Aug 2025 (Wed) | 26.92 | 27.3037 | 26.92 | 27.3037 | 10 |
| 26th Aug 2025 (Tue) | 26.92 | 27.2174 | 26.92 | 27.2174 | 21 |
| 25th Aug 2025 (Mon) | 26.92 | 27.49 | 26.92 | 27.49 | 245 |
| 22nd Aug 2025 (Fri) | 26.92 | 27.8015 | 26.92 | 27.8015 | 33 |
| 21st Aug 2025 (Thu) | 26.92 | 27.01 | 26.84 | 26.91 | 1,380 |
| 20th Aug 2025 (Wed) | 27.689 | 27.689 | 27.05 | 27.05 | 41 |
| 19th Aug 2025 (Tue) | 27.689 | 27.689 | 27.369 | 27.369 | 0 |
| 18th Aug 2025 (Mon) | 27.689 | 27.8444 | 27.689 | 27.8444 | 0 |
| 15th Aug 2025 (Fri) | 27.689 | 27.689 | 27.5645 | 27.5645 | 0 |
| 14th Aug 2025 (Thu) | 27.689 | 27.689 | 27.5955 | 27.5955 | 0 |
| 13th Aug 2025 (Wed) | 27.689 | 28.14 | 27.689 | 28.14 | 54 |
| 12th Aug 2025 (Tue) | 27.689 | 27.9092 | 27.689 | 27.9092 | 1 |
| 11th Aug 2025 (Mon) | 27.689 | 27.689 | 27.2825 | 27.2825 | 1 |
| 8th Aug 2025 (Fri) | 27.689 | 27.689 | 27.34 | 27.34 | 21 |
| 7th Aug 2025 (Thu) | 27.689 | 27.689 | 27.441 | 27.4723 | 501 |
| 6th Aug 2025 (Wed) | 26.519 | 26.7609 | 26.519 | 26.7609 | 1 |
| 5th Aug 2025 (Tue) | 26.519 | 26.6403 | 26.519 | 26.6403 | 1 |
| 4th Aug 2025 (Mon) | 26.519 | 26.519 | 26.519 | 26.486 | 100 |
| 1st Aug 2025 (Fri) | 26.64 | 26.64 | 26.1103 | 26.1103 | 50 |
| 31st Jul 2025 (Thu) | 26.64 | 26.64 | 26.3398 | 26.3398 | 0 |
| 30th Jul 2025 (Wed) | 26.64 | 26.64 | 26.5846 | 26.5846 | 0 |
| 29th Jul 2025 (Tue) | 26.64 | 26.64 | 26.64 | 26.8028 | 470 |
| 28th Jul 2025 (Mon) | 26.80 | 26.80 | 26.651 | 26.7109 | 1,100 |
| 25th Jul 2025 (Fri) | 27.50 | 27.50 | 27.2632 | 27.2632 | 0 |
| 24th Jul 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.3726 | 0 |
| 23rd Jul 2025 (Wed) | 27.62 | 27.7699 | 27.62 | 27.7699 | 0 |
| 22nd Jul 2025 (Tue) | 27.62 | 27.62 | 27.1453 | 27.1453 | 200 |