| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.421 | 27.421 | 27.1937 | 27.1937 | 12 |
| 17th Jul 2025 (Thu) | 27.421 | 27.421 | 27.421 | 27.5276 | 500 |
| 16th Jul 2025 (Wed) | 27.089 | 27.089 | 27.089 | 27.277 | 300 |
| 15th Jul 2025 (Tue) | 26.925 | 26.925 | 26.9054 | 26.9054 | 0 |
| 14th Jul 2025 (Mon) | 26.925 | 26.925 | 26.7543 | 26.7543 | 9 |
| 11th Jul 2025 (Fri) | 26.925 | 26.925 | 26.8163 | 26.8163 | 0 |
| 10th Jul 2025 (Thu) | 26.925 | 26.96 | 26.925 | 27.0862 | 200 |
| 9th Jul 2025 (Wed) | 26.94 | 26.94 | 26.94 | 27.0244 | 100 |
| 8th Jul 2025 (Tue) | 26.861 | 26.861 | 26.861 | 26.9681 | 525 |
| 7th Jul 2025 (Mon) | 27.00 | 27.00 | 26.99 | 26.6851 | 1,200 |
| 4th Jul 2025 (Fri) | 27.01 | 27.745 | 27.01 | 27.745 | 0 |
| 3rd Jul 2025 (Thu) | 27.01 | 27.745 | 27.01 | 27.745 | 0 |
| 2nd Jul 2025 (Wed) | 27.01 | 27.071 | 27.01 | 27.2913 | 500 |
| 1st Jul 2025 (Tue) | 26.59 | 26.9152 | 26.59 | 26.9152 | 1,000 |
| 30th Jun 2025 (Mon) | 26.59 | 26.76 | 26.59 | 26.76 | 14 |
| 27th Jun 2025 (Fri) | 26.59 | 26.81 | 26.59 | 26.6233 | 689 |
| 26th Jun 2025 (Thu) | 25.88 | 26.7444 | 25.88 | 26.7444 | 0 |
| 25th Jun 2025 (Wed) | 25.88 | 26.2363 | 25.88 | 26.2363 | 19 |
| 24th Jun 2025 (Tue) | 25.88 | 26.05 | 25.88 | 26.15 | 1,557 |
| 23rd Jun 2025 (Mon) | 25.021 | 25.021 | 25.021 | 25.0776 | 457 |
| 20th Jun 2025 (Fri) | 25.12 | 25.12 | 25.12 | 24.802 | 100 |
| 19th Jun 2025 (Thu) | 24.96 | 24.96 | 24.96 | 25.026 | 100 |
| 18th Jun 2025 (Wed) | 24.96 | 24.96 | 24.96 | 25.026 | 100 |
| 17th Jun 2025 (Tue) | 24.781 | 24.83 | 24.781 | 24.8601 | 300 |
| 16th Jun 2025 (Mon) | 24.94 | 25.5833 | 24.94 | 25.5833 | 19 |
| 13th Jun 2025 (Fri) | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| 12th Jun 2025 (Thu) | 25.869 | 25.869 | 25.7573 | 25.7573 | 1 |
| 11th Jun 2025 (Wed) | 25.869 | 25.869 | 25.869 | 25.6989 | 232 |
| 10th Jun 2025 (Tue) | 25.43 | 25.43 | 25.43 | 25.47 | 770 |
| 9th Jun 2025 (Mon) | 23.71 | 25.1085 | 23.71 | 25.1085 | 6 |
| 6th Jun 2025 (Fri) | 23.71 | 24.7549 | 23.71 | 24.7549 | 0 |
| 5th Jun 2025 (Thu) | 23.71 | 24.4705 | 23.71 | 24.4705 | 400 |
| 4th Jun 2025 (Wed) | 23.71 | 24.2395 | 23.71 | 24.2395 | 0 |
| 3rd Jun 2025 (Tue) | 23.71 | 23.721 | 23.71 | 23.7501 | 320 |
| 2nd Jun 2025 (Mon) | 23.51 | 23.57 | 23.51 | 23.75 | 523 |
| 30th May 2025 (Fri) | 24.16 | 24.16 | 23.5145 | 23.5145 | 87 |
| 29th May 2025 (Thu) | 24.16 | 24.16 | 23.9467 | 23.9467 | 0 |
| 28th May 2025 (Wed) | 23.9079 | 23.9079 | 23.9079 | 23.9079 | 0 |
| 27th May 2025 (Tue) | 23.7928 | 23.7928 | 23.7928 | 23.7928 | 0 |
| 26th May 2025 (Mon) | 23.7928 | 23.7928 | 23.7928 | 23.7928 | 0 |
| 24th May 2025 (Sat) | 23.5688 | 23.7928 | 23.5688 | 23.7928 | 0 |
| 23rd May 2025 (Fri) | 23.5688 | 23.5688 | 23.5688 | 23.5688 | 0 |
| 22nd May 2025 (Thu) | 23.7716 | 23.7716 | 23.7716 | 23.7716 | 0 |
| 21st May 2025 (Wed) | 23.7929 | 23.7929 | 23.7929 | 23.7929 | 0 |
| 20th May 2025 (Tue) | 24.1677 | 24.1677 | 24.1677 | 24.1677 | 0 |