| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $5.97 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 60 | $5.97 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 50 | $5.97 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 100 | $5.97 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 50 | $5.97 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 160 | $5.98 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 156 | $5.97 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 113 | $5.975 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 423 | $5.98 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Sell* | 1,577 | $5.98 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Sell* | 77 | $5.99 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Sell* | 5,378 | $6.02 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 200 | $6.025 | Automatic Execution |
14:54:19 - 12-Dec-25 |
| Sell* | 5 | $6.02 | Automatic Execution |
14:53:37 - 12-Dec-25 |
| Buy* | 50 | $6.02 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 150 | $6.02 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Unknown* | 191 | $6.01 | Automatic Execution |
14:47:59 - 12-Dec-25 |
| Unknown* | 25 | $6.01 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 25 | $6.01 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 36 | $6.01 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 134 | $6.01 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 100 | $6.02 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 23 | $6.02 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 100 | $6.02 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 176 | $6.02 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Unknown* | 200 | $6.025 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Buy* | 170 | $6.03 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Buy* | 11 | $6.03 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Sell* | 100 | $6.04 | Automatic Execution |
13:47:06 - 12-Dec-25 |
| Sell* | 9,800 | $6.05 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Sell* | 177 | $6.05 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 58 | $6.08 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 42 | $6.08 | Automatic Execution |
13:20:47 - 12-Dec-25 |
| Buy* | 179 | $6.08 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Buy* | 1 | $6.08 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Buy* | 100 | $6.06 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Sell* | 900 | $6.07 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Unknown* | 100 | $6.075 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Sell* | 200 | $6.05 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Sell* | 200 | $6.05 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Sell* | 183 | $6.05 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Sell* | 25 | $6.06 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Sell* | 25 | $6.06 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Sell* | 200 | $6.055 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Sell* | 300 | $6.055 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Sell* | 300 | $6.055 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Sell* | 200 | $6.055 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Sell* | 200 | $6.055 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Sell* | 200 | $6.055 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Sell* | 152 | $6.055 | Automatic Execution |
12:51:35 - 12-Dec-25 |
| Sell* | 200 | $6.06 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Sell* | 31 | $6.06 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Buy* | 94 | $6.07 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Buy* | 6 | $6.07 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Buy* | 58 | $6.07 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 100 | $6.08 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 100 | $6.10 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 180 | $6.10 | Automatic Execution |
12:22:25 - 12-Dec-25 |
| Unknown* | 90 | $6.10 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Unknown* | 210 | $6.10 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Buy* | 106 | $6.10 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Buy* | 148 | $6.10 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Buy* | 100 | $6.10 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Buy* | 52 | $6.10 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Buy* | 100 | $6.10 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Buy* | 100 | $6.10 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 100 | $6.10 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Buy* | 312 | $6.10 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Buy* | 14 | $6.07 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 26 | $6.07 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Unknown* | 183 | $6.05 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 100 | $6.05 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Sell* | 13 | $6.06 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 81 | $6.06 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 13 | $6.06 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 87 | $6.06 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 23 | $6.06 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 6 | $6.06 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 23 | $6.06 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 500 | $6.06 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 182 | $6.065 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 100 | $6.06 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Buy* | 100 | $6.06 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Buy* | 100 | $6.06 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Buy* | 210 | $6.06 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Buy* | 100 | $6.05 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Buy* | 162 | $6.05 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Buy* | 24 | $6.05 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Buy* | 34 | $6.11 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Buy* | 14 | $6.11 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Buy* | 30 | $6.11 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Buy* | 100 | $6.11 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 20 | $6.04 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 20 | $6.04 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 40 | $6.04 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 40 | $6.04 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 1 | $6.05 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 1 | $6.06 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 400 | $6.06 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 73 | $6.06 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 166 | $6.06 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Unknown* | 200 | $6.07 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Unknown* | 200 | $6.07 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Buy* | 1 | $6.06 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 1 | $6.05 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 1,936 | $6.05 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 3,017 | $6.05 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 983 | $6.05 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 100 | $6.04 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Buy* | 194 | $6.03 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 179 | $6.02 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 100 | $5.975 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 200 | $5.975 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 85 | $5.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $5.85 | Ordinary |
09:28:03 - 12-Dec-25 |
| Sell* | 200 | $5.80 | Ordinary |
09:27:00 - 12-Dec-25 |
| Sell* | 200 | $5.82 | Ordinary |
09:26:34 - 12-Dec-25 |
| Buy* | 28 | $5.81 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 72 | $5.81 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 10 | $5.81 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 30 | $5.81 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 20 | $5.81 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 200 | $5.81 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 5 | $5.81 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 2 | $5.81 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 10 | $5.81 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 25 | $5.81 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 2 | $5.81 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 9 | $5.81 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 3 | $5.81 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 2 | $5.81 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 10 | $5.81 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 100 | $6.04 | Ordinary |
04:00:21 - 12-Dec-25 |
| Buy* | 40 | $6.03 | Ordinary |
04:00:19 - 12-Dec-25 |