| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $4.24 | Ordinary |
17:39:00 - 06-Feb-26 |
| Sell* | 1 | $4.20 | Ordinary |
17:39:00 - 06-Feb-26 |
| Sell* | 20 | $4.21 | Ordinary |
17:39:00 - 06-Feb-26 |
| Sell* | 1 | $4.22 | Ordinary |
17:39:00 - 06-Feb-26 |
| Sell* | 100 | $4.24 | Ordinary |
17:38:55 - 06-Feb-26 |
| Sell* | 551 | $4.28 | Ordinary |
17:38:51 - 06-Feb-26 |
| Sell* | 449 | $4.28 | Ordinary |
17:38:51 - 06-Feb-26 |
| Sell* | 51 | $4.29 | Ordinary |
17:38:51 - 06-Feb-26 |
| Sell* | 1 | $4.25 | Ordinary |
17:37:39 - 06-Feb-26 |
| Sell* | 1 | $4.25 | Ordinary |
17:37:39 - 06-Feb-26 |
| Sell* | 1 | $4.25 | Ordinary |
17:37:38 - 06-Feb-26 |
| Sell* | 1 | $4.30 | Ordinary |
17:37:35 - 06-Feb-26 |
| Sell* | 1 | $4.25 | Ordinary |
17:37:32 - 06-Feb-26 |
| Sell* | 1 | $4.25 | Ordinary |
17:37:31 - 06-Feb-26 |
| Sell* | 1 | $4.25 | Ordinary |
17:37:31 - 06-Feb-26 |
| Sell* | 1 | $4.25 | Ordinary |
17:37:31 - 06-Feb-26 |
| Sell* | 1 | $4.30 | Ordinary |
17:37:27 - 06-Feb-26 |
| Sell* | 1 | $4.25 | Ordinary |
17:37:13 - 06-Feb-26 |
| Sell* | 1 | $4.25 | Ordinary |
17:37:12 - 06-Feb-26 |
| Buy* | 202 | $4.39 | Ordinary |
17:36:32 - 06-Feb-26 |
| Buy* | 833 | $4.23 | Ordinary |
17:35:18 - 06-Feb-26 |
| Buy* | 198 | $4.23 | Ordinary |
17:35:18 - 06-Feb-26 |
| Sell* | 5 | $4.25 | Ordinary |
17:35:15 - 06-Feb-26 |
| Sell* | 100 | $4.26 | Ordinary |
17:35:15 - 06-Feb-26 |
| Sell* | 5 | $4.26 | Ordinary |
17:35:15 - 06-Feb-26 |
| Sell* | 198 | $4.37 | Ordinary |
17:34:31 - 06-Feb-26 |
| Sell* | 1 | $4.37 | Ordinary |
17:34:31 - 06-Feb-26 |
| Sell* | 1 | $4.38 | Ordinary |
17:34:31 - 06-Feb-26 |
| Buy* | 576 | $4.40 | Ordinary |
17:34:07 - 06-Feb-26 |
| Buy* | 24 | $4.35 | Ordinary |
17:34:07 - 06-Feb-26 |
| Sell* | 300 | $4.33 | Ordinary |
17:34:07 - 06-Feb-26 |
| Sell* | 199 | $4.30 | Ordinary |
17:33:56 - 06-Feb-26 |
| Sell* | 1 | $4.30 | Ordinary |
17:33:56 - 06-Feb-26 |
| Sell* | 352 | $4.31 | Ordinary |
17:33:55 - 06-Feb-26 |
| Sell* | 1 | $4.32 | Ordinary |
17:33:55 - 06-Feb-26 |
| Buy* | 5 | $4.30 | Ordinary |
17:31:26 - 06-Feb-26 |
| Sell* | 200 | $4.30 | Ordinary |
17:31:24 - 06-Feb-26 |
| Sell* | 88 | $4.30 | Ordinary |
17:31:20 - 06-Feb-26 |
| Sell* | 5 | $4.30 | Ordinary |
17:31:18 - 06-Feb-26 |
| Sell* | 5 | $4.30 | Ordinary |
17:31:04 - 06-Feb-26 |
| Sell* | 400 | $4.30 | Ordinary |
17:30:59 - 06-Feb-26 |
| Sell* | 28 | $4.30 | Ordinary |
17:30:53 - 06-Feb-26 |
| Sell* | 25 | $4.30 | Ordinary |
17:29:42 - 06-Feb-26 |
| Sell* | 14 | $4.30 | Ordinary |
17:28:49 - 06-Feb-26 |
| Sell* | 800 | $4.28 | Ordinary |
17:28:42 - 06-Feb-26 |
| Sell* | 50 | $4.28 | Ordinary |
17:28:41 - 06-Feb-26 |
| Sell* | 50 | $4.00 | Ordinary |
17:28:27 - 06-Feb-26 |
| Sell* | 50 | $4.02 | Ordinary |
17:28:27 - 06-Feb-26 |
| Sell* | 250 | $4.01 | Ordinary |
17:28:22 - 06-Feb-26 |
| Buy* | 400 | $4.19 | Ordinary |
17:28:22 - 06-Feb-26 |
| Buy* | 400 | $4.19 | Ordinary |
17:28:22 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Ordinary |
17:23:55 - 06-Feb-26 |
| Buy* | 100 | $4.50 | Ordinary |
17:23:55 - 06-Feb-26 |
| Buy* | 5 | $4.69 | Ordinary |
17:21:47 - 06-Feb-26 |
| Buy* | 1 | $4.69 | Ordinary |
17:21:28 - 06-Feb-26 |
| Buy* | 1 | $4.69 | Ordinary |
17:21:21 - 06-Feb-26 |
| Buy* | 1 | $4.69 | Ordinary |
17:21:14 - 06-Feb-26 |
| Buy* | 1 | $4.69 | Ordinary |
17:21:08 - 06-Feb-26 |
| Buy* | 400 | $4.70 | Ordinary |
17:20:28 - 06-Feb-26 |
| Buy* | 20 | $4.70 | Ordinary |
17:19:04 - 06-Feb-26 |
| Sell* | 100 | $4.70 | Ordinary |
17:18:19 - 06-Feb-26 |
| Sell* | 500 | $4.71 | Ordinary |
17:18:19 - 06-Feb-26 |
| Buy* | 500 | $4.75 | Ordinary |
17:18:16 - 06-Feb-26 |
| Buy* | 700 | $4.75 | Ordinary |
17:18:06 - 06-Feb-26 |
| Buy* | 600 | $4.75 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 20 | $4.80 | Ordinary |
17:15:18 - 06-Feb-26 |
| Buy* | 100 | $4.98 | Ordinary |
17:12:50 - 06-Feb-26 |
| Buy* | 400 | $4.99 | Ordinary |
17:12:40 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Ordinary |
17:12:01 - 06-Feb-26 |
| Buy* | 1,066 | $5.03 | Ordinary |
17:11:48 - 06-Feb-26 |
| Buy* | 100 | $5.02 | Ordinary |
17:11:48 - 06-Feb-26 |
| Buy* | 400 | $5.00 | Ordinary |
17:11:48 - 06-Feb-26 |
| Buy* | 50 | $4.98 | Ordinary |
17:11:48 - 06-Feb-26 |
| Sell* | 175 | $5.00 | Ordinary |
17:10:35 - 06-Feb-26 |
| Sell* | 100 | $5.00 | Ordinary |
17:10:35 - 06-Feb-26 |
| Sell* | 100 | $5.00 | Ordinary |
17:10:34 - 06-Feb-26 |
| Sell* | 100 | $5.00 | Ordinary |
17:10:33 - 06-Feb-26 |
| Sell* | 300 | $5.01 | Ordinary |
17:10:33 - 06-Feb-26 |
| Sell* | 100 | $5.01 | Ordinary |
17:10:33 - 06-Feb-26 |
| Sell* | 100 | $5.01 | Ordinary |
17:10:30 - 06-Feb-26 |
| Buy* | 100 | $5.13 | Ordinary |
17:10:17 - 06-Feb-26 |
| Buy* | 100 | $5.12 | Ordinary |
17:10:17 - 06-Feb-26 |
| Buy* | 100 | $5.12 | Ordinary |
17:10:17 - 06-Feb-26 |
| Buy* | 100 | $5.11 | Ordinary |
17:10:17 - 06-Feb-26 |
| Sell* | 30 | $5.01 | Ordinary |
17:10:17 - 06-Feb-26 |
| Buy* | 100 | $5.12 | Ordinary |
17:10:14 - 06-Feb-26 |
| Sell* | 200 | $5.15 | Ordinary |
17:10:02 - 06-Feb-26 |
| Sell* | 100 | $5.16 | Ordinary |
17:10:02 - 06-Feb-26 |
| Sell* | 400 | $5.16 | Ordinary |
17:10:02 - 06-Feb-26 |
| Buy* | 33 | $5.15 | Ordinary |
17:09:55 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Ordinary |
17:09:55 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Ordinary |
17:09:55 - 06-Feb-26 |
| Buy* | 200 | $5.15 | Ordinary |
17:09:54 - 06-Feb-26 |
| Buy* | 302 | $5.15 | Ordinary |
17:09:53 - 06-Feb-26 |
| Buy* | 5,847 | $5.15 | Ordinary |
17:09:50 - 06-Feb-26 |
| Buy* | 405 | $5.10 | Ordinary |
17:09:47 - 06-Feb-26 |
| Buy* | 200 | $5.10 | Ordinary |
17:09:47 - 06-Feb-26 |
| Buy* | 300 | $5.15 | Ordinary |
17:09:24 - 06-Feb-26 |
| Buy* | 200 | $5.15 | Ordinary |
17:09:23 - 06-Feb-26 |
| Buy* | 500 | $5.15 | Ordinary |
17:09:22 - 06-Feb-26 |
| Buy* | 400 | $5.15 | Ordinary |
17:09:19 - 06-Feb-26 |
| Buy* | 2,400 | $5.20 | Ordinary |
17:08:13 - 06-Feb-26 |
| Buy* | 100 | $5.20 | Ordinary |
17:07:56 - 06-Feb-26 |
| Buy* | 100 | $5.18 | Ordinary |
17:07:52 - 06-Feb-26 |
| Buy* | 100 | $5.19 | Ordinary |
17:07:38 - 06-Feb-26 |
| Buy* | 100 | $5.18 | Ordinary |
17:07:38 - 06-Feb-26 |
| Buy* | 100 | $5.18 | Ordinary |
17:07:32 - 06-Feb-26 |
| Buy* | 3,500 | $5.25 | Ordinary |
17:07:14 - 06-Feb-26 |
| Buy* | 100 | $5.24 | Ordinary |
17:07:14 - 06-Feb-26 |
| Buy* | 300 | $5.24 | Ordinary |
17:07:08 - 06-Feb-26 |
| Sell* | 100 | $5.01 | Ordinary |
17:06:36 - 06-Feb-26 |
| Buy* | 500 | $5.28 | Ordinary |
17:05:38 - 06-Feb-26 |
| Buy* | 500 | $5.28 | Ordinary |
17:05:36 - 06-Feb-26 |
| Buy* | 1,000 | $5.28 | Ordinary |
17:05:36 - 06-Feb-26 |
| Buy* | 500 | $5.28 | Ordinary |
17:05:34 - 06-Feb-26 |
| Buy* | 900 | $5.28 | Ordinary |
17:05:33 - 06-Feb-26 |
| Buy* | 1,000 | $5.28 | Ordinary |
17:05:32 - 06-Feb-26 |
| Buy* | 400 | $5.27 | Ordinary |
17:05:30 - 06-Feb-26 |
| Buy* | 271 | $5.38 | Ordinary |
17:03:59 - 06-Feb-26 |
| Buy* | 100 | $5.37 | Ordinary |
17:03:59 - 06-Feb-26 |
| Buy* | 270 | $5.39 | Ordinary |
17:03:59 - 06-Feb-26 |
| Buy* | 100 | $5.41 | Ordinary |
17:03:59 - 06-Feb-26 |
| Buy* | 1 | $5.39 | Ordinary |
17:01:57 - 06-Feb-26 |
| Sell* | 205 | $5.40 | Ordinary |
17:01:51 - 06-Feb-26 |
| Sell* | 260 | $5.40 | Ordinary |
17:01:51 - 06-Feb-26 |
| Sell* | 40 | $5.40 | Ordinary |
17:01:50 - 06-Feb-26 |
| Buy* | 100 | $5.39 | Ordinary |
17:01:36 - 06-Feb-26 |
| Sell* | 95 | $5.40 | Ordinary |
17:01:28 - 06-Feb-26 |
| Sell* | 400 | $5.40 | Ordinary |
17:01:28 - 06-Feb-26 |
| Sell* | 500 | $5.50 | Ordinary |
17:01:06 - 06-Feb-26 |
| Sell* | 60 | $5.50 | Ordinary |
17:01:04 - 06-Feb-26 |
| Buy* | 100 | $5.54 | Ordinary |
17:01:01 - 06-Feb-26 |
| Sell* | 100 | $5.40 | Ordinary |
17:00:58 - 06-Feb-26 |
| Sell* | 200 | $5.52 | Ordinary |
17:00:16 - 06-Feb-26 |
| Buy* | 300 | $5.57 | Ordinary |
16:59:45 - 06-Feb-26 |
| Buy* | 500 | $5.57 | Ordinary |
16:59:42 - 06-Feb-26 |
| Buy* | 300 | $5.57 | Ordinary |
16:59:40 - 06-Feb-26 |
| Sell* | 400 | $5.56 | Ordinary |
16:59:40 - 06-Feb-26 |
| Buy* | 725 | $5.57 | Ordinary |
16:59:40 - 06-Feb-26 |
| Buy* | 200 | $5.57 | Ordinary |
16:59:40 - 06-Feb-26 |
| Buy* | 200 | $5.57 | Ordinary |
16:59:39 - 06-Feb-26 |
| Buy* | 2,000 | $5.57 | Ordinary |
16:59:38 - 06-Feb-26 |
| Buy* | 100 | $5.53 | Ordinary |
16:58:51 - 06-Feb-26 |
| Sell* | 200 | $5.52 | Ordinary |
16:58:47 - 06-Feb-26 |
| Sell* | 100 | $5.53 | Ordinary |
16:58:44 - 06-Feb-26 |
| Sell* | 100 | $5.56 | Ordinary |
16:58:03 - 06-Feb-26 |
| Buy* | 2,100 | $5.60 | Ordinary |
16:58:01 - 06-Feb-26 |
| Buy* | 1,706 | $5.60 | Ordinary |
16:58:01 - 06-Feb-26 |
| Unknown* | 500 | $5.59 | Ordinary |
16:58:01 - 06-Feb-26 |
| Sell* | 300 | $5.66 | Ordinary |
16:55:10 - 06-Feb-26 |
| Sell* | 100 | $5.68 | Ordinary |
16:55:05 - 06-Feb-26 |
| Sell* | 600 | $5.70 | Ordinary |
16:55:03 - 06-Feb-26 |
| Sell* | 500 | $5.89 | Ordinary |
16:52:57 - 06-Feb-26 |
| Sell* | 100 | $5.90 | Ordinary |
16:52:57 - 06-Feb-26 |
| Buy* | 100 | $5.89 | Ordinary |
16:52:12 - 06-Feb-26 |
| Buy* | 100 | $5.88 | Ordinary |
16:52:12 - 06-Feb-26 |
| Buy* | 200 | $5.88 | Ordinary |
16:52:12 - 06-Feb-26 |
| Buy* | 100 | $5.88 | Ordinary |
16:52:12 - 06-Feb-26 |
| Buy* | 500 | $5.88 | Ordinary |
16:50:30 - 06-Feb-26 |
| Sell* | 200 | $5.90 | Ordinary |
16:50:23 - 06-Feb-26 |
| Sell* | 341 | $5.91 | Ordinary |
16:50:23 - 06-Feb-26 |
| Sell* | 959 | $5.91 | Ordinary |
16:50:23 - 06-Feb-26 |
| Sell* | 700 | $5.98 | Ordinary |
16:48:52 - 06-Feb-26 |
| Sell* | 800 | $6.02 | Ordinary |
16:48:48 - 06-Feb-26 |
| Sell* | 1,700 | $6.11 | Ordinary |
16:41:30 - 06-Feb-26 |
| Sell* | 100 | $6.12 | Ordinary |
16:41:30 - 06-Feb-26 |
| Sell* | 224 | $6.13 | Ordinary |
16:41:30 - 06-Feb-26 |
| Sell* | 17 | $6.205 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $6.205 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 7 | $6.205 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 50 | $6.205 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 12 | $6.205 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 9 | $6.205 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 8 | $6.21 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 400 | $6.21 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 400 | $6.21 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 34 | $6.20 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 175 | $6.20 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 308 | $6.20 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 36 | $6.20 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 356 | $6.20 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 54 | $6.20 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 22 | $6.205 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 49 | $6.20 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 200 | $6.20 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 203 | $6.20 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Unknown* | 72 | $6.195 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 69 | $6.19 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 8 | $6.19 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 30 | $6.19 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 8 | $6.19 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 209 | $6.19 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 10 | $6.18 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Buy* | 482 | $6.19 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Sell* | 40 | $6.20 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Sell* | 60 | $6.20 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Sell* | 211 | $6.20 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Sell* | 15 | $6.20 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Buy* | 11 | $6.21 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 89 | $6.21 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 165 | $6.20 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 9 | $6.19 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 250 | $6.19 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 60 | $6.19 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 86 | $6.19 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 15 | $6.19 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 85 | $6.19 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 25 | $6.19 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 25 | $6.19 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 50 | $6.19 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 50 | $6.19 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 50 | $6.19 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 50 | $6.19 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 50 | $6.19 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 50 | $6.19 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 25 | $6.19 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 50 | $6.19 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 25 | $6.19 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 50 | $6.19 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 30 | $6.19 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 60 | $6.18 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 20 | $6.21 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 65 | $6.21 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 6 | $6.21 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 60 | $6.21 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 61 | $6.21 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 50 | $6.21 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 155 | $6.21 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 75 | $6.21 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Unknown* | 200 | $6.21 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 18 | $6.21 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 17 | $6.20 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Sell* | 82 | $6.20 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Sell* | 18 | $6.20 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Unknown* | 22 | $6.21 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Unknown* | 100 | $6.21 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Unknown* | 12 | $6.21 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Unknown* | 6 | $6.21 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Unknown* | 36 | $6.21 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Unknown* | 60 | $6.20 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Unknown* | 100 | $6.20 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Unknown* | 50 | $6.20 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 42 | $6.20 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 176 | $6.20 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 50 | $6.20 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 51 | $6.20 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 50 | $6.18 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 50 | $6.18 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 44 | $6.16 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 329 | $6.17 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 300 | $6.17 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 3,378 | $6.17 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 1,071 | $6.17 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 8 | $6.17 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 40 | $6.17 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 63 | $6.17 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 600 | $6.17 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 2,290 | $6.17 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1,398 | $6.17 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 193 | $6.18 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Unknown* | 50 | $6.18 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Unknown* | 50 | $6.18 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 44 | $6.25 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 212 | $6.26 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Unknown* | 10 | $6.265 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Unknown* | 100 | $6.265 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Unknown* | 100 | $6.265 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Unknown* | 212 | $6.26 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 49 | $6.26 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 45 | $6.26 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 194 | $6.26 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 110 | $6.26 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 90 | $6.23 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 100 | $6.23 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 49 | $6.23 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 100 | $6.16 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Unknown* | 2 | $6.17 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 50 | $6.16 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 50 | $6.17 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 25 | $6.17 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 77 | $6.16 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 50 | $6.16 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 1,855 | $6.15 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 1,644 | $6.15 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 1 | $6.16 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 100 | $6.16 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 2,469 | $6.14 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 1,602 | $6.14 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 509 | $6.14 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 885 | $6.14 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 2,655 | $6.14 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 3,540 | $6.14 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 1,340 | $6.14 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 1,600 | $6.14 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 197 | $6.14 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 20 | $6.15 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 148 | $6.15 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 1 | $6.16 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 40 | $6.17 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 8 | $6.17 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 11 | $6.18 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 1 | $6.18 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 1 | $6.19 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $6.19 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 150 | $6.18 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 5 | $6.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 300 | $6.14 | Ordinary |
08:54:48 - 06-Feb-26 |
| Sell* | 1,000 | $6.15 | Ordinary |
08:53:14 - 06-Feb-26 |
| Sell* | 300 | $6.17 | Ordinary |
08:53:10 - 06-Feb-26 |
| Sell* | 400 | $6.18 | Ordinary |
08:53:10 - 06-Feb-26 |