| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.18 | 6.265 | 6.14 | 6.17 | 134,792 |
| 5th Feb 2026 (Thu) | 6.23 | 6.23 | 6.05 | 6.11 | 115,211 |
| 4th Feb 2026 (Wed) | 6.14 | 6.31 | 6.12 | 6.24 | 67,186 |
| 3rd Feb 2026 (Tue) | 5.93 | 6.12 | 5.89 | 6.09 | 130,485 |
| 2nd Feb 2026 (Mon) | 5.70 | 5.895 | 5.55 | 5.90 | 96,369 |
| 30th Jan 2026 (Fri) | 5.77 | 5.79 | 5.655 | 5.65 | 60,318 |
| 29th Jan 2026 (Thu) | 5.84 | 5.86 | 5.655 | 5.78 | 129,910 |
| 28th Jan 2026 (Wed) | 5.94 | 5.97 | 5.76 | 5.93 | 22,385 |
| 27th Jan 2026 (Tue) | 5.92 | 6.02 | 5.91 | 5.93 | 234,548 |
| 26th Jan 2026 (Mon) | 5.91 | 5.97 | 5.78 | 5.92 | 24,581 |
| 23rd Jan 2026 (Fri) | 5.87 | 5.965 | 5.76 | 5.92 | 75,062 |
| 22nd Jan 2026 (Thu) | 5.985 | 6.045 | 5.80 | 5.79 | 76,208 |
| 21st Jan 2026 (Wed) | 6.09 | 6.10 | 5.53 | 5.83 | 144,977 |
| 20th Jan 2026 (Tue) | 6.05 | 6.12 | 6.02 | 6.06 | 40,928 |
| 19th Jan 2026 (Mon) | 5.96 | 6.08 | 5.96 | 6.02 | 45,972 |
| 16th Jan 2026 (Fri) | 5.96 | 6.08 | 5.96 | 6.02 | 45,972 |
| 15th Jan 2026 (Thu) | 5.895 | 6.005 | 5.89 | 5.95 | 71,853 |
| 14th Jan 2026 (Wed) | 5.86 | 5.89 | 5.83 | 5.88 | 34,685 |
| 13th Jan 2026 (Tue) | 5.85 | 5.90 | 5.73 | 5.76 | 42,458 |
| 12th Jan 2026 (Mon) | 5.82 | 5.82 | 5.68 | 5.76 | 62,722 |
| 9th Jan 2026 (Fri) | 5.875 | 5.90 | 5.72 | 5.78 | 54,192 |
| 8th Jan 2026 (Thu) | 5.84 | 5.94 | 5.75 | 5.89 | 50,523 |
| 7th Jan 2026 (Wed) | 5.94 | 5.94 | 5.79 | 5.89 | 53,039 |
| 6th Jan 2026 (Tue) | 5.89 | 5.95 | 5.86 | 5.92 | 151,798 |
| 5th Jan 2026 (Mon) | 6.03 | 6.03 | 5.75 | 5.90 | 172,858 |
| 2nd Jan 2026 (Fri) | 6.05 | 6.13 | 5.92 | 6.00 | 65,854 |
| 1st Jan 2026 (Thu) | 6.00 | 6.04 | 5.94 | 6.00 | 29,000 |
| 31st Dec 2025 (Wed) | 6.00 | 6.04 | 5.94 | 6.00 | 29,000 |
| 30th Dec 2025 (Tue) | 5.97 | 6.06 | 5.97 | 6.03 | 15,965 |
| 29th Dec 2025 (Mon) | 6.01 | 6.04 | 5.81 | 5.95 | 149,552 |
| 26th Dec 2025 (Fri) | 6.01 | 6.10 | 6.00 | 6.00 | 65,299 |
| 25th Dec 2025 (Thu) | 6.06 | 6.125 | 6.00 | 6.06 | 43,778 |
| 24th Dec 2025 (Wed) | 6.06 | 6.125 | 6.00 | 6.06 | 43,778 |
| 23rd Dec 2025 (Tue) | 6.07 | 6.07 | 5.87 | 5.93 | 252,191 |
| 22nd Dec 2025 (Mon) | 6.065 | 6.21 | 6.045 | 6.07 | 90,440 |
| 19th Dec 2025 (Fri) | 6.03 | 6.10 | 5.99 | 6.06 | 117,466 |
| 18th Dec 2025 (Thu) | 6.00 | 6.06 | 5.94 | 6.02 | 60,195 |
| 17th Dec 2025 (Wed) | 5.89 | 6.05 | 5.89 | 5.97 | 45,498 |
| 16th Dec 2025 (Tue) | 5.90 | 5.98 | 5.84 | 5.93 | 94,543 |
| 15th Dec 2025 (Mon) | 5.90 | 6.00 | 5.90 | 5.93 | 65,883 |
| 12th Dec 2025 (Fri) | 5.975 | 6.12 | 5.935 | 5.92 | 69,499 |
| 11th Dec 2025 (Thu) | 5.875 | 6.035 | 5.84 | 5.93 | 48,770 |
| 10th Dec 2025 (Wed) | 6.07 | 6.22 | 5.86 | 5.98 | 64,908 |
| 9th Dec 2025 (Tue) | 5.80 | 6.16 | 5.67 | 6.14 | 134,915 |
| 8th Dec 2025 (Mon) | 5.48 | 5.72 | 5.43 | 5.71 | 128,669 |