| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.975 | 6.12 | 5.935 | 5.92 | 69,499 |
| 11th Dec 2025 (Thu) | 5.875 | 6.035 | 5.84 | 5.93 | 48,770 |
| 10th Dec 2025 (Wed) | 6.07 | 6.22 | 5.86 | 5.98 | 64,908 |
| 9th Dec 2025 (Tue) | 5.80 | 6.16 | 5.67 | 6.14 | 134,915 |
| 8th Dec 2025 (Mon) | 5.48 | 5.72 | 5.43 | 5.71 | 128,669 |
| 5th Dec 2025 (Fri) | 5.485 | 5.66 | 5.39 | 5.54 | 90,242 |
| 4th Dec 2025 (Thu) | 5.50 | 5.61 | 5.46 | 5.51 | 58,262 |
| 3rd Dec 2025 (Wed) | 5.465 | 5.64 | 5.42 | 5.49 | 83,311 |
| 2nd Dec 2025 (Tue) | 5.41 | 5.63 | 5.41 | 5.47 | 34,258 |
| 1st Dec 2025 (Mon) | 5.465 | 5.49 | 5.30 | 5.41 | 159,161 |
| 28th Nov 2025 (Fri) | 5.535 | 5.58 | 5.465 | 5.53 | 9,180 |
| 27th Nov 2025 (Thu) | 5.51 | 5.54 | 5.37 | 5.46 | 62,814 |
| 26th Nov 2025 (Wed) | 5.51 | 5.54 | 5.37 | 5.46 | 63,531 |
| 25th Nov 2025 (Tue) | 5.40 | 5.47 | 5.20 | 5.45 | 98,467 |
| 24th Nov 2025 (Mon) | 5.50 | 5.57 | 5.33 | 5.58 | 96,331 |
| 21st Nov 2025 (Fri) | 5.43 | 5.49 | 5.30 | 5.37 | 4,825 |
| 20th Nov 2025 (Thu) | 5.70 | 5.70 | 5.58 | 5.58 | 11 |
| 19th Nov 2025 (Wed) | 5.70 | 5.715 | 5.59 | 5.58 | 23,974 |
| 18th Nov 2025 (Tue) | 5.44 | 5.87 | 5.37 | 5.66 | 87,126 |
| 17th Nov 2025 (Mon) | 5.50 | 5.60 | 5.20 | 5.20 | 38,410 |
| 14th Nov 2025 (Fri) | 5.55 | 5.62 | 5.42 | 5.46 | 31,070 |
| 13th Nov 2025 (Thu) | 5.55 | 5.68 | 5.32 | 5.50 | 49,284 |
| 12th Nov 2025 (Wed) | 5.52 | 5.72 | 5.50 | 5.61 | 52,611 |
| 11th Nov 2025 (Tue) | 5.77 | 5.94 | 5.51 | 5.62 | 48,996 |