| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.12 | 227 |
| 18th Sep 2025 (Thu) | 1.07 | 1.10 | 1.07 | 1.0942 | 644 |
| 17th Sep 2025 (Wed) | 1.07 | 1.07 | 1.07 | 1.05 | 384 |
| 16th Sep 2025 (Tue) | 1.07 | 1.10 | 1.07 | 1.10 | 565 |
| 15th Sep 2025 (Mon) | 1.08 | 1.08 | 1.08 | 1.08 | 155 |
| 12th Sep 2025 (Fri) | 1.08 | 1.08 | 1.08 | 1.10 | 486 |
| 11th Sep 2025 (Thu) | 1.08 | 1.08 | 1.05 | 1.05 | 231 |
| 10th Sep 2025 (Wed) | 1.08 | 1.08 | 1.05 | 1.04 | 2,084 |
| 9th Sep 2025 (Tue) | 1.12 | 1.13 | 1.12 | 1.13 | 245 |
| 8th Sep 2025 (Mon) | 1.12 | 1.12 | 1.09 | 1.09 | 106 |
| 5th Sep 2025 (Fri) | 1.12 | 1.12 | 1.12 | 1.0943 | 250 |
| 4th Sep 2025 (Thu) | 1.08 | 1.11 | 1.08 | 1.11 | 0 |
| 3rd Sep 2025 (Wed) | 1.08 | 1.08 | 1.08 | 1.1177 | 172 |
| 2nd Sep 2025 (Tue) | 1.07 | 1.10 | 1.07 | 1.10 | 105 |
| 1st Sep 2025 (Mon) | 1.07 | 1.105 | 1.07 | 1.105 | 279 |
| 29th Aug 2025 (Fri) | 1.07 | 1.105 | 1.07 | 1.105 | 279 |
| 28th Aug 2025 (Thu) | 1.07 | 1.13 | 1.07 | 1.13 | 0 |
| 27th Aug 2025 (Wed) | 1.07 | 1.07 | 1.07 | 1.07 | 14 |
| 26th Aug 2025 (Tue) | 1.07 | 1.08 | 1.07 | 1.08 | 1,978 |
| 25th Aug 2025 (Mon) | 1.13 | 1.13 | 1.07 | 1.11 | 567 |
| 22nd Aug 2025 (Fri) | 1.07 | 1.1203 | 1.07 | 1.1203 | 81 |
| 21st Aug 2025 (Thu) | 1.07 | 1.07 | 1.07 | 1.0799 | 521 |
| 20th Aug 2025 (Wed) | 1.12 | 1.12 | 1.10 | 1.10 | 2,237 |
| 19th Aug 2025 (Tue) | 1.16 | 1.16 | 1.12 | 1.12 | 55 |
| 18th Aug 2025 (Mon) | 1.16 | 1.16 | 1.16 | 1.17 | 102 |
| 15th Aug 2025 (Fri) | 1.17 | 1.17 | 1.1301 | 1.1301 | 1 |
| 14th Aug 2025 (Thu) | 1.17 | 1.19 | 1.17 | 1.1996 | 1,100 |
| 13th Aug 2025 (Wed) | 1.25 | 1.25 | 1.23 | 1.23 | 106 |
| 12th Aug 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.2455 | 2,652 |
| 11th Aug 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.195 | 158 |
| 8th Aug 2025 (Fri) | 1.14 | 1.15 | 1.14 | 1.14 | 1,274 |
| 7th Aug 2025 (Thu) | 1.11 | 1.11 | 1.11 | 1.11 | 1,273 |
| 6th Aug 2025 (Wed) | 1.11 | 1.11 | 1.08 | 1.10 | 1,820 |
| 5th Aug 2025 (Tue) | 1.015 | 1.035 | 1.015 | 1.035 | 70 |
| 4th Aug 2025 (Mon) | 1.015 | 1.015 | 1.00 | 1.00 | 102 |
| 1st Aug 2025 (Fri) | 1.015 | 1.015 | 1.015 | 1.01 | 101 |
| 31st Jul 2025 (Thu) | 1.08 | 1.08 | 1.02 | 1.02 | 24 |
| 30th Jul 2025 (Wed) | 1.08 | 1.09 | 1.08 | 1.075 | 306 |
| 29th Jul 2025 (Tue) | 1.08 | 1.10 | 1.02 | 1.10 | 2,917 |
| 28th Jul 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.11 | 147 |
| 25th Jul 2025 (Fri) | 1.14 | 1.14 | 1.10 | 1.12 | 457 |
| 24th Jul 2025 (Thu) | 1.19 | 1.19 | 1.19 | 1.20 | 39 |
| 23rd Jul 2025 (Wed) | 1.26 | 1.26 | 1.26 | 1.245 | 385 |
| 22nd Jul 2025 (Tue) | 1.35 | 1.39 | 1.27 | 1.28 | 3,309 |
| 21st Jul 2025 (Mon) | 1.09 | 1.37 | 1.06 | 1.32 | 10,875 |