| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 53.07 | 53.07 | 52.56 | 52.73 | 846 |
| 11th Dec 2025 (Thu) | 52.90 | 53.18 | 52.90 | 53.1884 | 1,395 |
| 10th Dec 2025 (Wed) | 52.725 | 53.24 | 52.725 | 53.17 | 1,171 |
| 9th Dec 2025 (Tue) | 52.80 | 52.96 | 52.80 | 52.795 | 3,545 |
| 8th Dec 2025 (Mon) | 53.12 | 53.12 | 52.79 | 52.78 | 1,023 |
| 5th Dec 2025 (Fri) | 52.99 | 53.15 | 52.98 | 53.10 | 3,234 |
| 4th Dec 2025 (Thu) | 52.81 | 52.93 | 52.78 | 52.93 | 673 |
| 3rd Dec 2025 (Wed) | 52.585 | 52.89 | 52.585 | 52.89 | 547 |
| 2nd Dec 2025 (Tue) | 52.75 | 52.81 | 52.66 | 52.7043 | 1,493 |
| 1st Dec 2025 (Mon) | 52.52 | 52.76 | 52.52 | 52.5303 | 2,225 |
| 28th Nov 2025 (Fri) | 52.68 | 52.68 | 52.68 | 52.7892 | 222 |
| 27th Nov 2025 (Thu) | 52.38 | 52.66 | 52.38 | 52.5952 | 3,543 |
| 26th Nov 2025 (Wed) | 52.38 | 52.66 | 52.38 | 52.5952 | 3,443 |
| 25th Nov 2025 (Tue) | 51.64 | 52.06 | 51.64 | 52.20 | 1,058 |
| 24th Nov 2025 (Mon) | 51.72 | 51.72 | 51.69 | 51.75 | 1,433 |
| 21st Nov 2025 (Fri) | 50.56 | 51.26 | 50.35 | 50.8999 | 1,184 |
| 20th Nov 2025 (Thu) | 51.41 | 51.41 | 51.192 | 51.192 | 260 |
| 19th Nov 2025 (Wed) | 51.41 | 51.41 | 50.91 | 51.192 | 1,364 |
| 18th Nov 2025 (Tue) | 51.01 | 51.22 | 51.00 | 50.92 | 1,659 |
| 17th Nov 2025 (Mon) | 51.69 | 51.97 | 51.69 | 51.32 | 1,023 |
| 14th Nov 2025 (Fri) | 51.29 | 52.10 | 51.29 | 51.84 | 1,305 |
| 13th Nov 2025 (Thu) | 52.50 | 52.50 | 51.82 | 51.81 | 625 |
| 12th Nov 2025 (Wed) | 52.85 | 52.85 | 52.69 | 52.79 | 2,059 |
| 11th Nov 2025 (Tue) | 52.45 | 52.73 | 52.45 | 52.7523 | 525 |
| 10th Nov 2025 (Mon) | 52.31 | 52.31 | 52.31 | 52.6621 | 2 |
| 7th Nov 2025 (Fri) | 51.21 | 51.21 | 51.15 | 51.7784 | 1,457 |
| 6th Nov 2025 (Thu) | 51.98 | 51.99 | 51.80 | 51.84 | 801 |
| 5th Nov 2025 (Wed) | 52.22 | 52.22 | 52.22 | 52.412 | 376 |
| 4th Nov 2025 (Tue) | 52.90 | 52.90 | 52.8235 | 52.8235 | 0 |
| 3rd Nov 2025 (Mon) | 52.90 | 52.90 | 52.65 | 52.8235 | 726 |
| 31st Oct 2025 (Fri) | 52.91 | 52.93 | 52.76 | 52.7713 | 1,400 |
| 30th Oct 2025 (Thu) | 52.85 | 52.91 | 52.85 | 52.5934 | 2,247 |
| 29th Oct 2025 (Wed) | 53.32 | 53.32 | 53.08 | 53.0971 | 995 |
| 28th Oct 2025 (Tue) | 53.20 | 53.20 | 53.00 | 53.1344 | 8,419 |
| 27th Oct 2025 (Mon) | 52.705 | 52.84 | 52.705 | 52.9192 | 717 |
| 24th Oct 2025 (Fri) | 52.21 | 52.34 | 52.21 | 52.2369 | 1,447 |
| 23rd Oct 2025 (Thu) | 51.54 | 51.92 | 51.54 | 51.86 | 1,737 |
| 22nd Oct 2025 (Wed) | 51.91 | 51.91 | 51.59 | 51.5356 | 398 |
| 21st Oct 2025 (Tue) | 51.85 | 51.85 | 51.79 | 51.9162 | 496 |
| 20th Oct 2025 (Mon) | 51.57 | 51.94 | 51.57 | 51.89 | 5,278 |
| 17th Oct 2025 (Fri) | 50.84 | 50.84 | 50.84 | 51.2957 | 0 |
| 16th Oct 2025 (Thu) | 51.51 | 51.53 | 51.12 | 50.9915 | 340 |
| 15th Oct 2025 (Wed) | 51.55 | 51.55 | 51.27 | 51.2643 | 214 |
| 14th Oct 2025 (Tue) | 51.07 | 51.1164 | 51.07 | 51.1164 | 56 |