| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.96 | 49.84 | 48.94 | 49.7335 | 3,172 |
| 2nd Apr 2026 (Thu) | 48.96 | 49.84 | 48.94 | 49.7335 | 3,172 |
| 1st Apr 2026 (Wed) | 49.62 | 49.62 | 49.62 | 49.7141 | 4,210 |
| 31st Mar 2026 (Tue) | 48.28 | 49.31 | 48.28 | 49.22 | 1,273 |
| 30th Mar 2026 (Mon) | 48.33 | 48.33 | 47.64 | 47.82 | 1,575 |
| 27th Mar 2026 (Fri) | 48.64 | 48.64 | 47.89 | 47.99 | 2,498 |
| 26th Mar 2026 (Thu) | 49.37 | 49.62 | 48.96 | 48.90 | 3,002 |
| 25th Mar 2026 (Wed) | 50.07 | 50.07 | 49.81 | 49.835 | 2,166 |
| 24th Mar 2026 (Tue) | 49.465 | 49.72 | 49.465 | 49.50 | 794 |
| 23rd Mar 2026 (Mon) | 49.99 | 50.36 | 49.79 | 49.86 | 2,209 |
| 20th Mar 2026 (Fri) | 49.91 | 49.91 | 49.19 | 49.24 | 594 |
| 19th Mar 2026 (Thu) | 49.705 | 50.13 | 49.705 | 50.02 | 2,283 |
| 18th Mar 2026 (Wed) | 50.69 | 50.71 | 50.12 | 50.12 | 3,082 |
| 17th Mar 2026 (Tue) | 50.92 | 50.96 | 50.82 | 50.85 | 1,324 |
| 16th Mar 2026 (Mon) | 50.91 | 50.91 | 50.81 | 50.81 | 205 |
| 13th Mar 2026 (Fri) | 50.89 | 51.05 | 50.33 | 50.33 | 2,762 |
| 12th Mar 2026 (Thu) | 51.13 | 51.13 | 50.65 | 50.65 | 1,283 |
| 11th Mar 2026 (Wed) | 51.67 | 51.67 | 51.43 | 51.50 | 1,871 |
| 10th Mar 2026 (Tue) | 51.48 | 51.63 | 51.48 | 51.625 | 307 |
| 9th Mar 2026 (Mon) | 50.60 | 51.70 | 50.43 | 51.67 | 2,667 |
| 6th Mar 2026 (Fri) | 51.30 | 51.35 | 51.19 | 51.22 | 1,011 |
| 5th Mar 2026 (Thu) | 52.05 | 52.14 | 51.61 | 52.00 | 1,364 |
| 4th Mar 2026 (Wed) | 51.91 | 52.37 | 51.91 | 52.25 | 2,169 |
| 3rd Mar 2026 (Tue) | 51.32 | 51.91 | 51.08 | 51.80 | 4,768 |
| 2nd Mar 2026 (Mon) | 51.52 | 52.42 | 51.52 | 52.24 | 4,935 |
| 27th Feb 2026 (Fri) | 52.05 | 52.30 | 51.97 | 52.23 | 1,520 |
| 26th Feb 2026 (Thu) | 52.53 | 52.53 | 52.53 | 52.53 | 271 |
| 25th Feb 2026 (Wed) | 52.51 | 52.85 | 52.51 | 52.85 | 0 |
| 24th Feb 2026 (Tue) | 52.51 | 52.51 | 52.41 | 52.41 | 0 |
| 23rd Feb 2026 (Mon) | 52.51 | 52.51 | 51.96 | 51.98 | 651 |
| 20th Feb 2026 (Fri) | 52.02 | 52.60 | 52.01 | 52.56 | 1,943 |
| 19th Feb 2026 (Thu) | 52.02 | 52.21 | 52.00 | 52.15 | 1,973 |
| 18th Feb 2026 (Wed) | 52.22 | 52.48 | 52.12 | 52.29 | 6,628 |
| 17th Feb 2026 (Tue) | 51.75 | 52.18 | 51.57 | 52.0136 | 2,810 |
| 16th Feb 2026 (Mon) | 51.84 | 52.20 | 51.76 | 51.94 | 492 |
| 13th Feb 2026 (Fri) | 51.84 | 52.20 | 51.76 | 51.94 | 492 |
| 12th Feb 2026 (Thu) | 52.93 | 53.01 | 51.95 | 51.86 | 2,938 |
| 11th Feb 2026 (Wed) | 53.12 | 53.12 | 52.73 | 52.87 | 3,779 |
| 10th Feb 2026 (Tue) | 53.13 | 53.14 | 52.84 | 52.885 | 4,919 |
| 9th Feb 2026 (Mon) | 52.67 | 53.14 | 52.67 | 53.02 | 3,221 |
| 6th Feb 2026 (Fri) | 52.03 | 52.61 | 51.92 | 52.78 | 679 |