| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.31 | 51.31 | 51.31 | 51.4468 | 1,426 |
| 18th Sep 2025 (Thu) | 51.18 | 51.51 | 51.04 | 51.18 | 9,370 |
| 17th Sep 2025 (Wed) | 50.94 | 50.99 | 50.80 | 50.87 | 1,149 |
| 16th Sep 2025 (Tue) | 50.99 | 50.99 | 50.9522 | 50.9522 | 58 |
| 15th Sep 2025 (Mon) | 50.99 | 51.22 | 50.99 | 51.17 | 7,441 |
| 12th Sep 2025 (Fri) | 50.89 | 50.89 | 50.86 | 50.86 | 328 |
| 11th Sep 2025 (Thu) | 50.60 | 50.86 | 50.60 | 50.8815 | 655 |
| 10th Sep 2025 (Wed) | 50.67 | 50.67 | 50.33 | 50.48 | 8,122 |
| 9th Sep 2025 (Tue) | 50.24 | 50.25 | 50.11 | 50.30 | 698 |
| 8th Sep 2025 (Mon) | 50.22 | 50.26 | 50.10 | 50.1382 | 8,744 |
| 5th Sep 2025 (Fri) | 49.94 | 49.94 | 49.88 | 49.9991 | 415 |
| 4th Sep 2025 (Thu) | 49.88 | 50.13 | 49.78 | 50.1666 | 394 |
| 3rd Sep 2025 (Wed) | 49.69 | 49.74 | 49.52 | 49.70 | 1,794 |
| 2nd Sep 2025 (Tue) | 49.17 | 49.41 | 49.01 | 49.41 | 4,392 |
| 1st Sep 2025 (Mon) | 50.03 | 50.03 | 49.69 | 49.7374 | 2,297 |
| 29th Aug 2025 (Fri) | 50.03 | 50.03 | 49.69 | 49.7374 | 2,297 |
| 28th Aug 2025 (Thu) | 50.06 | 50.07 | 49.93 | 50.16 | 1,665 |
| 27th Aug 2025 (Wed) | 49.82 | 50.01 | 49.82 | 49.9799 | 3,975 |
| 26th Aug 2025 (Tue) | 49.65 | 49.925 | 49.65 | 50.05 | 4,127 |
| 25th Aug 2025 (Mon) | 49.76 | 50.075 | 49.69 | 49.70 | 1,857 |
| 22nd Aug 2025 (Fri) | 49.85 | 49.85 | 49.85 | 49.8008 | 159 |
| 21st Aug 2025 (Thu) | 48.98 | 49.02 | 48.98 | 49.045 | 2,053 |
| 20th Aug 2025 (Wed) | 49.35 | 49.35 | 49.00 | 49.2501 | 1,881 |
| 19th Aug 2025 (Tue) | 49.75 | 49.75 | 49.36 | 49.44 | 2,354 |
| 18th Aug 2025 (Mon) | 49.65 | 49.72 | 49.65 | 49.7471 | 2,917 |
| 15th Aug 2025 (Fri) | 49.90 | 49.92 | 49.71 | 49.79 | 2,905 |
| 14th Aug 2025 (Thu) | 49.71 | 49.925 | 49.71 | 49.93 | 5,316 |
| 13th Aug 2025 (Wed) | 49.90 | 49.91 | 49.77 | 49.88 | 6,340 |
| 12th Aug 2025 (Tue) | 49.39 | 49.39 | 49.39 | 49.62 | 83 |
| 11th Aug 2025 (Mon) | 49.25 | 49.25 | 49.25 | 49.0501 | 190 |
| 8th Aug 2025 (Fri) | 48.98 | 49.17 | 48.98 | 49.1833 | 345 |
| 7th Aug 2025 (Thu) | 49.07 | 49.07 | 48.56 | 48.7228 | 4,600 |
| 6th Aug 2025 (Wed) | 48.49 | 48.88 | 48.49 | 48.80 | 1,089 |
| 5th Aug 2025 (Tue) | 48.72 | 48.79 | 48.41 | 48.488 | 3,583 |
| 4th Aug 2025 (Mon) | 48.28 | 48.66 | 48.28 | 48.6773 | 3,889 |
| 1st Aug 2025 (Fri) | 48.21 | 48.25 | 47.93 | 47.9497 | 2,666 |
| 31st Jul 2025 (Thu) | 49.51 | 49.51 | 48.73 | 48.76 | 352 |
| 30th Jul 2025 (Wed) | 49.06 | 49.06 | 48.99 | 48.9106 | 480 |
| 29th Jul 2025 (Tue) | 49.37 | 49.37 | 49.00 | 48.9659 | 7,005 |
| 28th Jul 2025 (Mon) | 49.28 | 49.37 | 49.11 | 49.18 | 4,448 |
| 25th Jul 2025 (Fri) | 49.08 | 49.1441 | 49.08 | 49.1441 | 35 |
| 24th Jul 2025 (Thu) | 49.08 | 49.08 | 49.08 | 48.921 | 632 |
| 23rd Jul 2025 (Wed) | 48.58 | 48.81 | 48.58 | 48.81 | 126 |
| 22nd Jul 2025 (Tue) | 48.58 | 48.58 | 48.31 | 48.56 | 4,354 |