| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.55 | 48.55 | 48.34 | 48.4099 | 1,272 |
| 17th Jul 2025 (Thu) | 48.13 | 48.15 | 48.13 | 48.3814 | 309 |
| 16th Jul 2025 (Wed) | 48.07 | 48.07 | 47.80 | 48.0501 | 1,461 |
| 15th Jul 2025 (Tue) | 48.385 | 48.385 | 48.09 | 47.9833 | 1,754 |
| 14th Jul 2025 (Mon) | 48.07 | 48.25 | 47.93 | 48.18 | 14,461 |
| 11th Jul 2025 (Fri) | 47.93 | 47.93 | 47.93 | 48.051 | 2 |
| 10th Jul 2025 (Thu) | 48.18 | 48.18 | 48.18 | 48.2173 | 5,195 |
| 9th Jul 2025 (Wed) | 48.08 | 48.08 | 47.91 | 48.0815 | 1,086 |
| 8th Jul 2025 (Tue) | 47.87 | 47.87 | 47.85 | 47.7862 | 1,283 |
| 7th Jul 2025 (Mon) | 48.12 | 48.12 | 47.71 | 47.87 | 8,532 |
| 4th Jul 2025 (Fri) | 48.10 | 48.31 | 48.09 | 48.235 | 5,548 |
| 3rd Jul 2025 (Thu) | 48.10 | 48.31 | 48.09 | 48.235 | 5,548 |
| 2nd Jul 2025 (Wed) | 47.52 | 47.73 | 47.52 | 47.8204 | 1,037 |
| 1st Jul 2025 (Tue) | 47.56 | 47.69 | 47.47 | 47.64 | 7,947 |
| 30th Jun 2025 (Mon) | 47.54 | 47.54 | 47.48 | 47.6888 | 8,465 |
| 27th Jun 2025 (Fri) | 47.32 | 47.48 | 47.30 | 47.3904 | 1,293 |
| 26th Jun 2025 (Thu) | 46.98 | 46.98 | 46.98 | 47.145 | 5,914 |
| 25th Jun 2025 (Wed) | 46.75 | 46.81 | 46.71 | 46.7607 | 19,846 |
| 24th Jun 2025 (Tue) | 46.55 | 46.55 | 46.55 | 46.7689 | 562 |
| 23rd Jun 2025 (Mon) | 45.77 | 46.20 | 45.68 | 46.21 | 5,229 |
| 20th Jun 2025 (Fri) | 46.09 | 46.09 | 45.61 | 45.70 | 2,005 |
| 19th Jun 2025 (Thu) | 46.00 | 46.00 | 45.82 | 45.7701 | 10,422 |
| 18th Jun 2025 (Wed) | 46.00 | 46.00 | 45.82 | 45.7701 | 10,422 |
| 17th Jun 2025 (Tue) | 46.03 | 46.11 | 45.84 | 45.8256 | 460 |
| 16th Jun 2025 (Mon) | 47.06 | 47.06 | 46.15 | 46.26 | 4,529 |
| 13th Jun 2025 (Fri) | 46.07 | 46.08 | 45.90 | 45.822 | 266 |
| 12th Jun 2025 (Thu) | 46.23 | 46.45 | 46.23 | 46.4159 | 4,183 |
| 11th Jun 2025 (Wed) | 46.59 | 46.59 | 46.35 | 46.2647 | 4,049 |
| 10th Jun 2025 (Tue) | 46.23 | 46.23 | 46.23 | 46.4222 | 72 |
| 9th Jun 2025 (Mon) | 46.19 | 46.30 | 46.17 | 46.21 | 11,973 |
| 6th Jun 2025 (Fri) | 46.01 | 46.18 | 46.01 | 46.16 | 527 |
| 5th Jun 2025 (Thu) | 46.04 | 46.04 | 45.55 | 45.6261 | 1,840 |
| 4th Jun 2025 (Wed) | 45.91 | 45.91 | 45.91 | 45.8931 | 1,145 |
| 3rd Jun 2025 (Tue) | 45.91 | 45.91 | 45.91 | 45.8593 | 619 |
| 2nd Jun 2025 (Mon) | 44.82 | 45.53 | 44.50 | 45.5375 | 2,494 |
| 30th May 2025 (Fri) | 45.39 | 45.40 | 45.31 | 45.4268 | 790 |
| 29th May 2025 (Thu) | 45.77 | 45.77 | 45.31 | 45.43 | 4,717 |
| 28th May 2025 (Wed) | 45.47 | 45.47 | 45.47 | 45.47 | 267 |
| 27th May 2025 (Tue) | 45.085 | 45.51 | 45.085 | 45.46 | 4,679 |
| 26th May 2025 (Mon) | 44.5267 | 44.5267 | 44.5267 | 44.5267 | 0 |
| 24th May 2025 (Sat) | 44.85 | 44.85 | 44.5267 | 44.5267 | 493 |
| 23rd May 2025 (Fri) | 44.85 | 44.85 | 44.85 | 44.85 | 493 |
| 22nd May 2025 (Thu) | 44.88 | 44.88 | 44.88 | 44.88 | 0 |
| 21st May 2025 (Wed) | 45.31 | 45.56 | 45.31 | 45.56 | 2,458 |
| 20th May 2025 (Tue) | 45.60 | 45.65 | 45.60 | 45.65 | 380 |
| 19th May 2025 (Mon) | 45.60 | 45.73 | 45.60 | 45.73 | 2,708 |