| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.03 | 52.61 | 51.92 | 52.78 | 679 |
| 5th Feb 2026 (Thu) | 51.96 | 52.05 | 51.71 | 51.74 | 4,569 |
| 4th Feb 2026 (Wed) | 52.75 | 52.77 | 52.43 | 52.43 | 5,581 |
| 3rd Feb 2026 (Tue) | 53.34 | 53.34 | 52.43 | 52.74 | 570 |
| 2nd Feb 2026 (Mon) | 52.77 | 53.36 | 52.77 | 53.29 | 9,375 |
| 30th Jan 2026 (Fri) | 53.05 | 53.05 | 52.94 | 53.01 | 416 |
| 29th Jan 2026 (Thu) | 53.33 | 53.34 | 52.69 | 53.21 | 648 |
| 28th Jan 2026 (Wed) | 53.46 | 53.46 | 53.26 | 53.3448 | 1,860 |
| 27th Jan 2026 (Tue) | 53.255 | 53.42 | 53.18 | 53.3448 | 662 |
| 26th Jan 2026 (Mon) | 52.94 | 53.23 | 52.94 | 53.1525 | 1,331 |
| 23rd Jan 2026 (Fri) | 52.78 | 52.94 | 52.70 | 52.89 | 1,577 |
| 22nd Jan 2026 (Thu) | 52.90 | 52.98 | 52.83 | 52.85 | 480 |
| 21st Jan 2026 (Wed) | 52.18 | 52.79 | 52.13 | 52.56 | 1,084 |
| 20th Jan 2026 (Tue) | 52.285 | 52.50 | 51.98 | 51.98 | 1,237 |
| 19th Jan 2026 (Mon) | 53.24 | 53.24 | 53.15 | 53.15 | 1,044 |
| 16th Jan 2026 (Fri) | 53.24 | 53.24 | 53.15 | 53.15 | 1,044 |
| 15th Jan 2026 (Thu) | 53.36 | 53.36 | 53.36 | 53.1389 | 355 |
| 14th Jan 2026 (Wed) | 53.18 | 53.18 | 52.84 | 53.06 | 2,640 |
| 13th Jan 2026 (Tue) | 53.62 | 53.62 | 53.30 | 53.56 | 1,559 |
| 12th Jan 2026 (Mon) | 53.48 | 53.68 | 53.48 | 53.56 | 1,930 |
| 9th Jan 2026 (Fri) | 53.41 | 53.65 | 53.24 | 53.61 | 1,125 |
| 8th Jan 2026 (Thu) | 53.22 | 53.28 | 53.15 | 53.28 | 2,267 |
| 7th Jan 2026 (Wed) | 53.38 | 53.38 | 53.33 | 53.33 | 508 |
| 6th Jan 2026 (Tue) | 52.98 | 53.45 | 52.98 | 53.37 | 6,870 |
| 5th Jan 2026 (Mon) | 53.10 | 53.11 | 52.98 | 52.98 | 562 |
| 2nd Jan 2026 (Fri) | 52.60 | 52.71 | 52.60 | 52.6547 | 493 |
| 1st Jan 2026 (Thu) | 52.97 | 52.97 | 52.70 | 52.70 | 553 |
| 31st Dec 2025 (Wed) | 52.97 | 52.97 | 52.70 | 52.70 | 553 |
| 30th Dec 2025 (Tue) | 53.06 | 53.155 | 53.06 | 53.155 | 1,828 |
| 29th Dec 2025 (Mon) | 53.10 | 53.15 | 53.10 | 53.15 | 408 |
| 26th Dec 2025 (Fri) | 53.38 | 53.425 | 53.38 | 53.3602 | 1,020 |
| 25th Dec 2025 (Thu) | 53.20 | 53.20 | 53.20 | 53.3662 | 170 |
| 24th Dec 2025 (Wed) | 53.20 | 53.20 | 53.20 | 53.3662 | 170 |
| 23rd Dec 2025 (Tue) | 52.90 | 53.22 | 52.86 | 53.225 | 1,870 |
| 22nd Dec 2025 (Mon) | 52.86 | 52.86 | 52.84 | 52.9147 | 785 |
| 19th Dec 2025 (Fri) | 52.24 | 52.63 | 52.24 | 52.63 | 2,822 |
| 18th Dec 2025 (Thu) | 52.25 | 52.43 | 52.23 | 52.1569 | 477 |
| 17th Dec 2025 (Wed) | 52.33 | 52.33 | 51.71 | 51.71 | 455 |
| 16th Dec 2025 (Tue) | 52.28 | 52.40 | 52.17 | 52.29 | 1,856 |
| 15th Dec 2025 (Mon) | 52.93 | 52.97 | 52.50 | 52.58 | 10,596 |
| 12th Dec 2025 (Fri) | 53.07 | 53.07 | 52.56 | 52.73 | 846 |
| 11th Dec 2025 (Thu) | 52.90 | 53.18 | 52.90 | 53.1884 | 1,395 |
| 10th Dec 2025 (Wed) | 52.725 | 53.24 | 52.725 | 53.17 | 1,171 |
| 9th Dec 2025 (Tue) | 52.80 | 52.96 | 52.80 | 52.795 | 3,545 |
| 8th Dec 2025 (Mon) | 53.12 | 53.12 | 52.79 | 52.78 | 1,023 |