| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.255 | 33.255 | 31.5498 | 31.5498 | 150 |
| 25th Sep 2026 (Fri) | 33.255 | 33.38 | 33.07 | 32.7848 | 6 |
| 24th Sep 2026 (Thu) | 32.83 | 32.83 | 32.77 | 32.77 | 247 |
| 23rd Sep 2026 (Wed) | 32.07 | 33.8418 | 32.07 | 33.8418 | 0 |
| 22nd Sep 2026 (Tue) | 32.07 | 33.789 | 32.07 | 33.789 | 0 |
| 21st Sep 2026 (Mon) | 32.07 | 33.4343 | 32.07 | 33.4343 | 0 |
| 18th Sep 2026 (Fri) | 32.07 | 32.602 | 32.07 | 32.602 | 1 |
| 17th Sep 2026 (Thu) | 32.07 | 32.7284 | 32.07 | 32.7284 | 0 |
| 16th Sep 2026 (Wed) | 32.07 | 32.07 | 31.9696 | 31.9696 | 0 |
| 15th Sep 2026 (Tue) | 32.07 | 32.07 | 31.8238 | 31.8238 | 0 |
| 14th Sep 2026 (Mon) | 32.07 | 32.07 | 32.07 | 32.0611 | 0 |
| 11th Sep 2026 (Fri) | 32.55 | 32.55 | 32.55 | 32.5902 | 1 |
| 10th Sep 2026 (Thu) | 32.80 | 32.80 | 32.4087 | 32.4087 | 0 |
| 9th Sep 2026 (Wed) | 32.80 | 32.80 | 32.80 | 32.769 | 1,500 |
| 8th Sep 2026 (Tue) | 32.10 | 32.71 | 32.10 | 32.747 | 1 |
| 7th Sep 2026 (Mon) | 31.40 | 31.40 | 31.40 | 31.6318 | 1,200 |
| 4th Sep 2026 (Fri) | 31.40 | 31.40 | 31.40 | 31.6318 | 1,200 |
| 3rd Sep 2026 (Thu) | 31.58 | 33.3462 | 31.58 | 33.3462 | 0 |
| 2nd Sep 2026 (Wed) | 31.58 | 31.58 | 31.58 | 31.7936 | 0 |
| 1st Sep 2026 (Tue) | 31.93 | 31.93 | 31.72 | 31.7383 | 320 |
| 31st Aug 2026 (Mon) | 32.12 | 32.12 | 32.12 | 32.6799 | 0 |
| 28th Aug 2026 (Fri) | 31.38 | 31.38 | 30.88 | 31.1243 | 400 |
| 27th Aug 2026 (Thu) | 31.38 | 31.38 | 31.38 | 31.6461 | 0 |
| 26th Aug 2026 (Wed) | 31.08 | 31.08 | 30.79 | 30.82 | 1,201 |
| 25th Aug 2026 (Tue) | 30.29 | 31.2538 | 30.29 | 31.2538 | 0 |
| 24th Aug 2026 (Mon) | 30.29 | 31.2066 | 30.29 | 31.2066 | 13 |
| 21st Aug 2026 (Fri) | 30.29 | 32.2983 | 30.29 | 32.2983 | 0 |
| 20th Aug 2026 (Thu) | 30.29 | 30.6775 | 30.29 | 30.6775 | 0 |
| 19th Aug 2026 (Wed) | 30.29 | 30.93 | 30.29 | 31.29 | 0 |