| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.06 | 23.5724 | 23.06 | 23.5724 | 0 |
| 5th Feb 2026 (Thu) | 23.06 | 23.0993 | 23.06 | 23.0993 | 0 |
| 4th Feb 2026 (Wed) | 23.06 | 23.2993 | 23.06 | 23.2993 | 0 |
| 3rd Feb 2026 (Tue) | 23.06 | 23.2515 | 23.06 | 23.2515 | 0 |
| 2nd Feb 2026 (Mon) | 23.06 | 23.458 | 23.06 | 23.458 | 2 |
| 30th Jan 2026 (Fri) | 23.06 | 23.2877 | 23.06 | 23.2877 | 4 |
| 29th Jan 2026 (Thu) | 23.06 | 23.5079 | 23.06 | 23.5079 | 1 |
| 28th Jan 2026 (Wed) | 23.06 | 23.6299 | 23.06 | 23.6299 | 16 |
| 27th Jan 2026 (Tue) | 23.06 | 23.6299 | 23.06 | 23.6299 | 0 |
| 26th Jan 2026 (Mon) | 23.06 | 23.51 | 23.06 | 23.51 | 0 |
| 23rd Jan 2026 (Fri) | 23.06 | 23.3736 | 23.06 | 23.3736 | 0 |
| 22nd Jan 2026 (Thu) | 23.06 | 23.4435 | 23.06 | 23.4435 | 0 |
| 21st Jan 2026 (Wed) | 23.06 | 23.443 | 23.06 | 23.443 | 0 |
| 20th Jan 2026 (Tue) | 23.06 | 23.06 | 23.0491 | 23.0491 | 0 |
| 19th Jan 2026 (Mon) | 23.06 | 23.428 | 23.06 | 23.428 | 0 |
| 16th Jan 2026 (Fri) | 23.06 | 23.428 | 23.06 | 23.428 | 0 |
| 15th Jan 2026 (Thu) | 23.06 | 23.4678 | 23.06 | 23.4678 | 0 |
| 14th Jan 2026 (Wed) | 23.06 | 23.4288 | 23.06 | 23.4288 | 4 |
| 13th Jan 2026 (Tue) | 23.06 | 23.5539 | 23.06 | 23.5539 | 1 |
| 12th Jan 2026 (Mon) | 23.06 | 23.5539 | 23.06 | 23.5539 | 4 |
| 9th Jan 2026 (Fri) | 23.06 | 23.5383 | 23.06 | 23.5383 | 1 |
| 8th Jan 2026 (Thu) | 23.06 | 23.4086 | 23.06 | 23.4086 | 10 |
| 7th Jan 2026 (Wed) | 23.06 | 23.388 | 23.06 | 23.388 | 0 |
| 6th Jan 2026 (Tue) | 23.06 | 23.4704 | 23.06 | 23.4704 | 50 |
| 5th Jan 2026 (Mon) | 23.06 | 23.1065 | 23.06 | 23.1065 | 1 |
| 2nd Jan 2026 (Fri) | 23.06 | 23.06 | 22.9554 | 22.9554 | 0 |
| 1st Jan 2026 (Thu) | 23.06 | 23.06 | 22.9226 | 22.9226 | 0 |
| 31st Dec 2025 (Wed) | 23.06 | 23.06 | 22.9226 | 22.9226 | 0 |
| 30th Dec 2025 (Tue) | 23.06 | 23.06 | 23.06 | 23.0847 | 300 |
| 29th Dec 2025 (Mon) | 22.95 | 23.1211 | 22.95 | 23.1211 | 0 |
| 26th Dec 2025 (Fri) | 22.95 | 23.2007 | 22.95 | 23.2007 | 5 |
| 25th Dec 2025 (Thu) | 22.95 | 23.1983 | 22.95 | 23.1983 | 0 |
| 24th Dec 2025 (Wed) | 22.95 | 23.1983 | 22.95 | 23.1983 | 0 |
| 23rd Dec 2025 (Tue) | 22.95 | 23.5753 | 22.95 | 23.5753 | 0 |
| 22nd Dec 2025 (Mon) | 22.95 | 23.5909 | 22.95 | 23.5909 | 0 |
| 19th Dec 2025 (Fri) | 22.95 | 23.4318 | 22.95 | 23.4318 | 0 |
| 18th Dec 2025 (Thu) | 22.95 | 23.3239 | 22.95 | 23.3239 | 0 |
| 17th Dec 2025 (Wed) | 22.95 | 23.2069 | 22.95 | 23.2069 | 0 |
| 16th Dec 2025 (Tue) | 22.95 | 23.402 | 22.95 | 23.402 | 8 |
| 15th Dec 2025 (Mon) | 22.95 | 23.4984 | 22.95 | 23.4984 | 0 |
| 12th Dec 2025 (Fri) | 22.95 | 23.5268 | 22.95 | 23.5268 | 0 |
| 11th Dec 2025 (Thu) | 22.95 | 23.6882 | 22.95 | 23.6882 | 42 |
| 10th Dec 2025 (Wed) | 22.95 | 23.5099 | 22.95 | 23.5099 | 0 |
| 9th Dec 2025 (Tue) | 22.95 | 23.3325 | 22.95 | 23.3325 | 0 |
| 8th Dec 2025 (Mon) | 22.95 | 23.4043 | 22.95 | 23.4043 | 0 |