| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.39 | 22.39 | 22.39 | 22.5183 | 0 |
| 2nd Apr 2026 (Thu) | 22.39 | 22.39 | 22.39 | 22.5183 | 0 |
| 1st Apr 2026 (Wed) | 22.60 | 22.60 | 22.60 | 22.5726 | 100 |
| 31st Mar 2026 (Tue) | 22.14 | 22.14 | 22.14 | 22.3332 | 0 |
| 30th Mar 2026 (Mon) | 22.27 | 22.27 | 21.8634 | 21.8634 | 0 |
| 27th Mar 2026 (Fri) | 22.27 | 22.27 | 21.9963 | 21.9963 | 0 |
| 26th Mar 2026 (Thu) | 22.27 | 22.27 | 22.27 | 22.2689 | 806 |
| 25th Mar 2026 (Wed) | 23.92 | 23.92 | 22.5621 | 22.5621 | 0 |
| 24th Mar 2026 (Tue) | 23.92 | 23.92 | 22.4628 | 22.4628 | 0 |
| 23rd Mar 2026 (Mon) | 23.92 | 23.92 | 22.4404 | 22.4404 | 0 |
| 20th Mar 2026 (Fri) | 23.92 | 23.92 | 22.1466 | 22.1466 | 0 |
| 19th Mar 2026 (Thu) | 23.92 | 23.92 | 22.408 | 22.408 | 0 |
| 18th Mar 2026 (Wed) | 23.92 | 23.92 | 22.4975 | 22.4975 | 0 |
| 17th Mar 2026 (Tue) | 23.92 | 23.92 | 22.7964 | 22.7964 | 0 |
| 16th Mar 2026 (Mon) | 23.92 | 23.92 | 22.733 | 22.733 | 0 |
| 13th Mar 2026 (Fri) | 23.92 | 23.92 | 22.5552 | 22.5552 | 0 |
| 12th Mar 2026 (Thu) | 23.92 | 23.92 | 22.6355 | 22.6355 | 0 |
| 11th Mar 2026 (Wed) | 23.92 | 23.92 | 23.0841 | 23.0841 | 0 |
| 10th Mar 2026 (Tue) | 23.92 | 23.92 | 23.1757 | 23.1757 | 0 |
| 9th Mar 2026 (Mon) | 23.92 | 23.92 | 23.2466 | 23.2466 | 1 |
| 6th Mar 2026 (Fri) | 23.92 | 23.92 | 23.1613 | 23.1613 | 68 |
| 5th Mar 2026 (Thu) | 23.92 | 23.92 | 23.433 | 23.433 | 0 |
| 4th Mar 2026 (Wed) | 23.92 | 23.92 | 23.7837 | 23.7837 | 0 |
| 3rd Mar 2026 (Tue) | 23.92 | 23.92 | 23.6456 | 23.6456 | 0 |
| 2nd Mar 2026 (Mon) | 23.92 | 23.988 | 23.92 | 23.988 | 1 |
| 27th Feb 2026 (Fri) | 23.92 | 23.92 | 23.91 | 24.1001 | 269 |
| 26th Feb 2026 (Thu) | 23.80 | 23.9226 | 23.80 | 23.9226 | 0 |
| 25th Feb 2026 (Wed) | 23.80 | 23.902 | 23.80 | 23.902 | 0 |
| 24th Feb 2026 (Tue) | 23.80 | 23.841 | 23.80 | 23.841 | 0 |
| 23rd Feb 2026 (Mon) | 23.80 | 23.80 | 23.54 | 23.5071 | 980 |
| 20th Feb 2026 (Fri) | 23.06 | 23.7054 | 23.06 | 23.7054 | 0 |
| 19th Feb 2026 (Thu) | 23.06 | 23.5184 | 23.06 | 23.5184 | 0 |
| 18th Feb 2026 (Wed) | 23.06 | 23.554 | 23.06 | 23.554 | 0 |
| 17th Feb 2026 (Tue) | 23.06 | 23.4502 | 23.06 | 23.4502 | 0 |
| 16th Feb 2026 (Mon) | 23.06 | 23.5201 | 23.06 | 23.5201 | 0 |
| 13th Feb 2026 (Fri) | 23.06 | 23.5201 | 23.06 | 23.5201 | 0 |
| 12th Feb 2026 (Thu) | 23.06 | 23.2837 | 23.06 | 23.2837 | 0 |
| 11th Feb 2026 (Wed) | 23.06 | 23.6471 | 23.06 | 23.6471 | 0 |
| 10th Feb 2026 (Tue) | 23.06 | 23.598 | 23.06 | 23.598 | 1 |
| 9th Feb 2026 (Mon) | 23.06 | 23.674 | 23.06 | 23.674 | 1 |
| 6th Feb 2026 (Fri) | 23.06 | 23.5724 | 23.06 | 23.5724 | 0 |