| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.95 | 23.5268 | 22.95 | 23.5268 | 0 |
| 11th Dec 2025 (Thu) | 22.95 | 23.6882 | 22.95 | 23.6882 | 42 |
| 10th Dec 2025 (Wed) | 22.95 | 23.5099 | 22.95 | 23.5099 | 0 |
| 9th Dec 2025 (Tue) | 22.95 | 23.3325 | 22.95 | 23.3325 | 0 |
| 8th Dec 2025 (Mon) | 22.95 | 23.4043 | 22.95 | 23.4043 | 0 |
| 5th Dec 2025 (Fri) | 22.95 | 23.6034 | 22.95 | 23.6034 | 1 |
| 4th Dec 2025 (Thu) | 22.95 | 23.552 | 22.95 | 23.552 | 0 |
| 3rd Dec 2025 (Wed) | 22.95 | 23.5126 | 22.95 | 23.5126 | 0 |
| 2nd Dec 2025 (Tue) | 22.95 | 23.4576 | 22.95 | 23.4576 | 0 |
| 1st Dec 2025 (Mon) | 22.95 | 23.4287 | 22.95 | 23.4287 | 0 |
| 28th Nov 2025 (Fri) | 22.95 | 23.6011 | 22.95 | 23.6011 | 0 |
| 27th Nov 2025 (Thu) | 22.95 | 23.4894 | 22.95 | 23.4894 | 99 |
| 26th Nov 2025 (Wed) | 22.95 | 23.4894 | 22.95 | 23.4894 | 99 |
| 25th Nov 2025 (Tue) | 22.95 | 23.4307 | 22.95 | 23.4307 | 0 |
| 24th Nov 2025 (Mon) | 22.95 | 23.1917 | 22.95 | 23.1917 | 0 |
| 21st Nov 2025 (Fri) | 22.95 | 22.95 | 22.95 | 23.0407 | 681 |
| 20th Nov 2025 (Thu) | 23.38 | 23.38 | 23.1009 | 23.1009 | 0 |
| 19th Nov 2025 (Wed) | 23.38 | 23.38 | 23.1009 | 23.1009 | 0 |
| 18th Nov 2025 (Tue) | 23.38 | 23.38 | 22.9815 | 22.9815 | 0 |
| 17th Nov 2025 (Mon) | 23.38 | 23.38 | 23.0395 | 23.0395 | 2 |
| 14th Nov 2025 (Fri) | 23.38 | 23.38 | 23.318 | 23.318 | 0 |
| 13th Nov 2025 (Thu) | 23.38 | 23.39 | 23.38 | 23.39 | 0 |
| 12th Nov 2025 (Wed) | 23.38 | 23.6833 | 23.38 | 23.6833 | 0 |
| 11th Nov 2025 (Tue) | 23.38 | 23.6521 | 23.38 | 23.6521 | 0 |
| 10th Nov 2025 (Mon) | 23.38 | 23.38 | 23.38 | 23.5425 | 112 |
| 7th Nov 2025 (Fri) | 23.45 | 23.45 | 23.3016 | 23.3016 | 0 |
| 6th Nov 2025 (Thu) | 23.45 | 23.45 | 23.1429 | 23.1429 | 0 |
| 5th Nov 2025 (Wed) | 23.45 | 23.45 | 23.2445 | 23.2445 | 0 |
| 4th Nov 2025 (Tue) | 23.45 | 23.45 | 23.355 | 23.355 | 0 |
| 3rd Nov 2025 (Mon) | 23.45 | 23.45 | 23.355 | 23.355 | 0 |
| 31st Oct 2025 (Fri) | 23.45 | 23.45 | 23.3439 | 23.3439 | 45 |
| 30th Oct 2025 (Thu) | 23.45 | 23.45 | 23.45 | 23.3043 | 100 |
| 29th Oct 2025 (Wed) | 23.70 | 23.70 | 23.3806 | 23.3806 | 0 |
| 28th Oct 2025 (Tue) | 23.70 | 23.70 | 23.5119 | 23.5119 | 33 |
| 27th Oct 2025 (Mon) | 23.70 | 23.70 | 23.70 | 23.70 | 146 |
| 24th Oct 2025 (Fri) | 23.07 | 23.4496 | 23.07 | 23.4496 | 0 |
| 23rd Oct 2025 (Thu) | 23.07 | 23.4382 | 23.07 | 23.4382 | 0 |
| 22nd Oct 2025 (Wed) | 23.07 | 23.3228 | 23.07 | 23.3228 | 1 |
| 21st Oct 2025 (Tue) | 23.07 | 23.4935 | 23.07 | 23.4935 | 0 |
| 20th Oct 2025 (Mon) | 23.07 | 23.4316 | 23.07 | 23.4316 | 32 |
| 17th Oct 2025 (Fri) | 23.07 | 23.1871 | 23.07 | 23.1871 | 0 |
| 16th Oct 2025 (Thu) | 23.07 | 23.09 | 23.07 | 23.1861 | 1,232 |
| 15th Oct 2025 (Wed) | 23.10 | 23.2484 | 23.10 | 23.2484 | 0 |
| 14th Oct 2025 (Tue) | 23.10 | 23.23 | 23.10 | 23.2125 | 7,138 |