| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.16 | 23.3567 | 23.16 | 23.3567 | 0 |
| 18th Sep 2025 (Thu) | 23.16 | 23.3579 | 23.16 | 23.3579 | 3 |
| 17th Sep 2025 (Wed) | 23.16 | 23.2265 | 23.16 | 23.2265 | 0 |
| 16th Sep 2025 (Tue) | 23.16 | 23.1893 | 23.16 | 23.1893 | 0 |
| 15th Sep 2025 (Mon) | 23.16 | 23.2947 | 23.16 | 23.2947 | 5 |
| 12th Sep 2025 (Fri) | 23.16 | 23.1896 | 23.16 | 23.1896 | 0 |
| 11th Sep 2025 (Thu) | 23.16 | 23.16 | 23.16 | 23.1865 | 801 |
| 10th Sep 2025 (Wed) | 23.02 | 23.02 | 23.02 | 23.0433 | 900 |
| 9th Sep 2025 (Tue) | 22.64 | 22.8831 | 22.64 | 22.8831 | 0 |
| 8th Sep 2025 (Mon) | 22.64 | 22.8332 | 22.64 | 22.8332 | 4 |
| 5th Sep 2025 (Fri) | 22.64 | 22.70 | 22.64 | 22.738 | 4,400 |
| 4th Sep 2025 (Thu) | 22.60 | 22.61 | 22.60 | 22.6679 | 300 |
| 3rd Sep 2025 (Wed) | 22.68 | 22.68 | 22.4807 | 22.4807 | 0 |
| 2nd Sep 2025 (Tue) | 22.68 | 22.68 | 22.5372 | 22.5372 | 0 |
| 1st Sep 2025 (Mon) | 22.68 | 22.68 | 22.6773 | 22.6773 | 0 |
| 29th Aug 2025 (Fri) | 22.68 | 22.68 | 22.6773 | 22.6773 | 0 |
| 28th Aug 2025 (Thu) | 22.68 | 22.7486 | 22.68 | 22.7486 | 0 |
| 27th Aug 2025 (Wed) | 22.68 | 22.7162 | 22.68 | 22.7162 | 0 |
| 26th Aug 2025 (Tue) | 22.68 | 22.6989 | 22.68 | 22.6989 | 53 |
| 25th Aug 2025 (Mon) | 22.68 | 22.68 | 22.68 | 22.6593 | 101 |
| 22nd Aug 2025 (Fri) | 22.35 | 22.7283 | 22.35 | 22.7283 | 0 |
| 21st Aug 2025 (Thu) | 22.35 | 22.44 | 22.29 | 22.3842 | 5,183 |
| 20th Aug 2025 (Wed) | 22.27 | 22.27 | 22.27 | 22.4254 | 100 |
| 19th Aug 2025 (Tue) | 22.69 | 22.69 | 22.4047 | 22.4047 | 0 |
| 18th Aug 2025 (Mon) | 22.69 | 22.69 | 22.5354 | 22.5354 | 0 |
| 15th Aug 2025 (Fri) | 22.69 | 22.69 | 22.5598 | 22.5598 | 0 |
| 14th Aug 2025 (Thu) | 22.69 | 22.69 | 22.6195 | 22.6195 | 1 |
| 13th Aug 2025 (Wed) | 22.69 | 22.69 | 22.69 | 22.7877 | 200 |
| 12th Aug 2025 (Tue) | 22.37 | 22.7616 | 22.37 | 22.7616 | 0 |
| 11th Aug 2025 (Mon) | 22.37 | 22.482 | 22.37 | 22.482 | 2 |
| 8th Aug 2025 (Fri) | 22.37 | 22.38 | 22.37 | 22.38 | 1,800 |
| 7th Aug 2025 (Thu) | 22.32 | 22.34 | 22.32 | 22.34 | 900 |
| 6th Aug 2025 (Wed) | 22.37 | 22.37 | 22.37 | 22.3782 | 100 |
| 5th Aug 2025 (Tue) | 22.32 | 22.32 | 22.26 | 22.3221 | 2,241 |
| 4th Aug 2025 (Mon) | 22.28 | 22.28 | 22.28 | 22.3622 | 2,242 |
| 1st Aug 2025 (Fri) | 21.95 | 21.95 | 21.95 | 21.9682 | 100 |
| 31st Jul 2025 (Thu) | 22.34 | 22.36 | 22.23 | 22.2616 | 3,600 |
| 30th Jul 2025 (Wed) | 22.32 | 22.34 | 22.31 | 22.2862 | 4,340 |
| 29th Jul 2025 (Tue) | 22.12 | 22.16 | 22.12 | 22.205 | 2,250 |
| 28th Jul 2025 (Mon) | 22.19 | 22.19 | 22.16 | 22.245 | 2,378 |
| 25th Jul 2025 (Fri) | 22.31 | 22.35 | 22.26 | 22.2998 | 2,853 |
| 24th Jul 2025 (Thu) | 22.14 | 22.2692 | 22.14 | 22.2692 | 0 |
| 23rd Jul 2025 (Wed) | 22.14 | 22.3333 | 22.14 | 22.3333 | 0 |
| 22nd Jul 2025 (Tue) | 22.14 | 22.14 | 22.06 | 22.3634 | 16,641 |