| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.24 | 22.405 | 22.24 | 22.405 | 1 |
| 17th Jul 2025 (Thu) | 22.24 | 22.3369 | 22.24 | 22.3369 | 0 |
| 16th Jul 2025 (Wed) | 22.24 | 22.24 | 22.24 | 22.2894 | 100 |
| 15th Jul 2025 (Tue) | 21.54 | 22.1707 | 21.54 | 22.1707 | 0 |
| 14th Jul 2025 (Mon) | 21.54 | 22.3032 | 21.54 | 22.3032 | 0 |
| 11th Jul 2025 (Fri) | 21.54 | 22.0897 | 21.54 | 22.0897 | 0 |
| 10th Jul 2025 (Thu) | 21.54 | 22.2251 | 21.54 | 22.2251 | 0 |
| 9th Jul 2025 (Wed) | 21.54 | 22.1483 | 21.54 | 22.1483 | 0 |
| 8th Jul 2025 (Tue) | 21.54 | 22.0698 | 21.54 | 22.0698 | 0 |
| 7th Jul 2025 (Mon) | 21.54 | 22.1737 | 21.54 | 22.1737 | 0 |
| 4th Jul 2025 (Fri) | 21.54 | 22.2228 | 21.54 | 22.2228 | 89 |
| 3rd Jul 2025 (Thu) | 21.54 | 22.2228 | 21.54 | 22.2228 | 89 |
| 2nd Jul 2025 (Wed) | 21.54 | 22.0503 | 21.54 | 22.0503 | 0 |
| 1st Jul 2025 (Tue) | 21.54 | 21.8579 | 21.54 | 21.8579 | 0 |
| 30th Jun 2025 (Mon) | 21.54 | 21.9699 | 21.54 | 21.9699 | 0 |
| 27th Jun 2025 (Fri) | 21.54 | 21.774 | 21.54 | 21.774 | 0 |
| 26th Jun 2025 (Thu) | 21.54 | 21.7832 | 21.54 | 21.7832 | 0 |
| 25th Jun 2025 (Wed) | 21.54 | 21.6128 | 21.54 | 21.6128 | 60 |
| 24th Jun 2025 (Tue) | 21.54 | 21.8559 | 21.54 | 21.8559 | 0 |
| 23rd Jun 2025 (Mon) | 21.54 | 21.54 | 21.54 | 21.5746 | 119 |
| 20th Jun 2025 (Fri) | 21.4168 | 21.4168 | 21.4168 | 21.4168 | 25 |
| 19th Jun 2025 (Thu) | 21.401 | 21.401 | 21.401 | 21.401 | 0 |
| 18th Jun 2025 (Wed) | 21.401 | 21.401 | 21.401 | 21.401 | 0 |
| 17th Jun 2025 (Tue) | 21.2891 | 21.2891 | 21.2891 | 21.2891 | 0 |
| 16th Jun 2025 (Mon) | 21.3959 | 21.3959 | 21.3959 | 21.3959 | 0 |
| 13th Jun 2025 (Fri) | 21.305 | 21.305 | 21.305 | 21.305 | 1 |
| 12th Jun 2025 (Thu) | 21.5489 | 21.5489 | 21.5489 | 21.5489 | 0 |
| 11th Jun 2025 (Wed) | 21.5997 | 21.5997 | 21.5997 | 21.5997 | 1 |
| 10th Jun 2025 (Tue) | 21.5479 | 21.5479 | 21.5479 | 21.5479 | 2 |
| 9th Jun 2025 (Mon) | 21.531 | 21.531 | 21.531 | 21.531 | 0 |
| 6th Jun 2025 (Fri) | 21.6517 | 21.6517 | 21.6517 | 21.6517 | 0 |
| 5th Jun 2025 (Thu) | 21.5281 | 21.5281 | 21.5281 | 21.5281 | 0 |
| 4th Jun 2025 (Wed) | 21.5686 | 21.5686 | 21.5686 | 21.5686 | 0 |
| 3rd Jun 2025 (Tue) | 21.6939 | 21.6939 | 21.6939 | 21.6939 | 2 |
| 2nd Jun 2025 (Mon) | 21.5623 | 21.5623 | 21.5623 | 21.5623 | 1 |
| 30th May 2025 (Fri) | 21.5112 | 21.5112 | 21.5112 | 21.5112 | 0 |
| 29th May 2025 (Thu) | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
| 28th May 2025 (Wed) | 21.3363 | 21.3363 | 21.3363 | 21.3363 | 0 |
| 27th May 2025 (Tue) | 21.0923 | 21.0923 | 21.0923 | 21.0923 | 0 |
| 26th May 2025 (Mon) | 21.0923 | 21.0923 | 21.0923 | 21.0923 | 0 |
| 24th May 2025 (Sat) | 20.9573 | 21.0923 | 20.9573 | 21.0923 | 0 |
| 23rd May 2025 (Fri) | 20.9573 | 20.9573 | 20.9573 | 20.9573 | 0 |
| 22nd May 2025 (Thu) | 20.9958 | 20.9958 | 20.9958 | 20.9958 | 0 |
| 21st May 2025 (Wed) | 21.3336 | 21.3336 | 21.3336 | 21.3336 | 0 |
| 20th May 2025 (Tue) | 21.3775 | 21.3775 | 21.3775 | 21.3775 | 59 |
| 19th May 2025 (Mon) | 21.363 | 21.363 | 21.363 | 21.363 | 0 |