| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.92 | 30.92 | 30.71 | 30.7304 | 207 |
| 25th Sep 2026 (Fri) | 30.24 | 30.32 | 30.21 | 30.3186 | 265 |
| 24th Sep 2026 (Thu) | 29.46 | 29.67 | 29.46 | 29.7507 | 100 |
| 23rd Sep 2026 (Wed) | 31.21 | 31.21 | 30.7717 | 30.7717 | 0 |
| 22nd Sep 2026 (Tue) | 31.21 | 31.21 | 31.21 | 31.19 | 257 |
| 21st Sep 2026 (Mon) | 30.10 | 30.992 | 30.10 | 30.992 | 0 |
| 18th Sep 2026 (Fri) | 30.10 | 30.3791 | 30.10 | 30.3791 | 0 |
| 17th Sep 2026 (Thu) | 30.10 | 30.10 | 30.10 | 30.0955 | 300 |
| 16th Sep 2026 (Wed) | 29.24 | 29.3061 | 29.24 | 29.3061 | 1 |
| 15th Sep 2026 (Tue) | 29.24 | 29.24 | 29.24 | 29.0984 | 100 |
| 14th Sep 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 80 |
| 11th Sep 2026 (Fri) | 31.82 | 31.82 | 29.9127 | 29.9127 | 4 |
| 10th Sep 2026 (Thu) | 31.82 | 31.82 | 29.8746 | 29.8746 | 1 |
| 9th Sep 2026 (Wed) | 31.82 | 31.82 | 30.5583 | 30.5583 | 2 |
| 8th Sep 2026 (Tue) | 31.82 | 31.82 | 30.7584 | 30.7584 | 29 |
| 7th Sep 2026 (Mon) | 31.82 | 31.82 | 31.82 | 31.37 | 3 |
| 4th Sep 2026 (Fri) | 31.82 | 31.82 | 31.82 | 31.37 | 3 |
| 3rd Sep 2026 (Thu) | 31.29 | 31.29 | 31.29 | 31.20 | 105 |
| 2nd Sep 2026 (Wed) | 30.04 | 30.6439 | 30.04 | 30.6439 | 0 |
| 1st Sep 2026 (Tue) | 30.04 | 30.04 | 29.7857 | 29.7857 | 1 |
| 31st Aug 2026 (Mon) | 30.04 | 30.2237 | 30.04 | 30.2237 | 67 |
| 28th Aug 2026 (Fri) | 30.04 | 30.04 | 30.04 | 29.8496 | 167 |
| 27th Aug 2026 (Thu) | 28.71 | 31.08 | 28.71 | 31.08 | 1 |
| 26th Aug 2026 (Wed) | 28.71 | 28.7186 | 28.71 | 28.7186 | 4 |
| 25th Aug 2026 (Tue) | 28.71 | 29.1476 | 28.71 | 29.1476 | 13 |
| 24th Aug 2026 (Mon) | 28.71 | 28.71 | 28.71 | 28.5517 | 103 |
| 21st Aug 2026 (Fri) | 29.95 | 29.95 | 29.3889 | 29.3889 | 18 |
| 20th Aug 2026 (Thu) | 29.95 | 29.95 | 29.95 | 29.6407 | 3 |
| 19th Aug 2026 (Wed) | 29.94 | 29.94 | 29.94 | 29.7626 | 0 |