Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Meta & (XVMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 29.0731 29.0731 29.0731 29.0731 1
25th Sep 2026 (Fri) 30.5099 30.5099 30.5099 30.5099 0
24th Sep 2026 (Thu) 31.5932 31.5932 31.5932 31.5932 0
23rd Sep 2026 (Wed) 30.2484 30.2484 30.2484 30.2484 1
FTSE 100 Latest
Value10,684.88
Change-10.37