Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Goog & (XVGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 29.07 29.07 29.07 29.1656 0
25th Sep 2026 (Fri) 29.2887 29.2887 29.2887 29.2887 0
24th Sep 2026 (Thu) 29.1412 29.1412 29.1412 29.1412 0
23rd Sep 2026 (Wed) 28.7756 28.7756 28.7756 28.7756 0
FTSE 100 Latest
Value10,684.88
Change-10.37