| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.69 | 23.71 | 23.69 | 23.71 | 312 |
| 2nd Apr 2026 (Thu) | 23.69 | 23.71 | 23.69 | 23.71 | 312 |
| 1st Apr 2026 (Wed) | 23.64 | 23.64 | 23.62 | 23.6444 | 400 |
| 31st Mar 2026 (Tue) | 23.54 | 23.54 | 23.53 | 23.56 | 536 |
| 30th Mar 2026 (Mon) | 23.45 | 23.45 | 23.40 | 23.40 | 496 |
| 27th Mar 2026 (Fri) | 23.54 | 23.57 | 23.54 | 23.58 | 595 |
| 26th Mar 2026 (Thu) | 23.62 | 23.62 | 23.57 | 23.57 | 223 |
| 25th Mar 2026 (Wed) | 24.10 | 24.10 | 24.10 | 24.105 | 156 |
| 24th Mar 2026 (Tue) | 24.13 | 24.13 | 24.13 | 24.13 | 100 |
| 23rd Mar 2026 (Mon) | 23.98 | 24.00 | 23.98 | 24.035 | 303 |
| 20th Mar 2026 (Fri) | 23.97 | 24.07 | 23.97 | 24.015 | 2,150 |
| 19th Mar 2026 (Thu) | 24.15 | 24.24 | 24.14 | 24.165 | 138 |
| 18th Mar 2026 (Wed) | 24.34 | 24.34 | 24.30 | 24.32 | 404 |
| 17th Mar 2026 (Tue) | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| 16th Mar 2026 (Mon) | 24.30 | 24.30 | 24.30 | 24.295 | 0 |
| 13th Mar 2026 (Fri) | 24.20 | 24.20 | 24.1437 | 24.1437 | 103 |
| 12th Mar 2026 (Thu) | 24.20 | 24.25 | 24.20 | 24.1935 | 178 |
| 11th Mar 2026 (Wed) | 24.56 | 24.56 | 24.45 | 24.43 | 351 |
| 10th Mar 2026 (Tue) | 24.45 | 24.45 | 24.43 | 24.47 | 526 |
| 9th Mar 2026 (Mon) | 24.37 | 24.59 | 24.37 | 24.57 | 165 |
| 6th Mar 2026 (Fri) | 24.35 | 24.42 | 24.24 | 24.35 | 1,461 |
| 5th Mar 2026 (Thu) | 24.70 | 24.70 | 24.59 | 24.69 | 1,762 |
| 4th Mar 2026 (Wed) | 24.68 | 24.68 | 24.41 | 24.62 | 8,092 |
| 3rd Mar 2026 (Tue) | 24.74 | 24.80 | 24.66 | 24.74 | 1,097 |
| 2nd Mar 2026 (Mon) | 24.78 | 24.89 | 24.78 | 24.8924 | 455 |
| 27th Feb 2026 (Fri) | 24.80 | 24.80 | 24.79 | 24.7911 | 7,407 |
| 26th Feb 2026 (Thu) | 24.93 | 24.95 | 24.90 | 24.95 | 542 |
| 25th Feb 2026 (Wed) | 25.12 | 25.12 | 24.9572 | 24.9572 | 0 |
| 24th Feb 2026 (Tue) | 25.12 | 25.12 | 24.86 | 24.86 | 0 |
| 23rd Feb 2026 (Mon) | 25.12 | 25.12 | 25.08 | 25.10 | 411 |
| 20th Feb 2026 (Fri) | 25.04 | 25.17 | 25.04 | 25.19 | 2,668 |
| 19th Feb 2026 (Thu) | 25.00 | 25.08 | 25.00 | 25.145 | 1 |
| 18th Feb 2026 (Wed) | 25.17 | 25.17 | 25.16 | 25.16 | 446 |
| 17th Feb 2026 (Tue) | 24.84 | 25.13 | 24.82 | 25.105 | 1,193 |
| 16th Feb 2026 (Mon) | 25.00 | 25.12 | 25.00 | 25.08 | 959 |
| 13th Feb 2026 (Fri) | 25.00 | 25.12 | 25.00 | 25.08 | 959 |
| 12th Feb 2026 (Thu) | 25.06 | 25.09 | 25.06 | 25.05 | 1,771 |
| 11th Feb 2026 (Wed) | 25.25 | 25.25 | 25.25 | 25.2553 | 286 |
| 10th Feb 2026 (Tue) | 25.15 | 25.2361 | 25.15 | 25.2361 | 20 |
| 9th Feb 2026 (Mon) | 25.15 | 25.25 | 25.15 | 25.16 | 1,909 |
| 6th Feb 2026 (Fri) | 25.09 | 25.13 | 25.09 | 25.15 | 855 |
| 5th Feb 2026 (Thu) | 24.99 | 25.05 | 24.57 | 24.71 | 7,921 |