| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.71 | 26.73 | 26.66 | 26.73 | 538 |
| 11th Dec 2025 (Thu) | 26.85 | 26.85 | 26.80 | 26.93 | 296 |
| 10th Dec 2025 (Wed) | 26.80 | 26.80 | 26.72 | 26.77 | 353 |
| 9th Dec 2025 (Tue) | 26.77 | 26.77 | 26.68 | 26.63 | 1,186 |
| 8th Dec 2025 (Mon) | 26.86 | 26.86 | 26.73 | 26.65 | 645 |
| 5th Dec 2025 (Fri) | 26.73 | 26.74 | 26.71 | 26.77 | 989 |
| 4th Dec 2025 (Thu) | 26.65 | 26.66 | 26.65 | 26.75 | 385 |
| 3rd Dec 2025 (Wed) | 26.62 | 26.69 | 26.62 | 26.68 | 989 |
| 2nd Dec 2025 (Tue) | 26.65 | 26.67 | 26.60 | 26.55 | 1,848 |
| 1st Dec 2025 (Mon) | 26.51 | 26.55 | 26.50 | 26.51 | 2,372 |
| 28th Nov 2025 (Fri) | 26.43 | 26.645 | 26.43 | 26.53 | 522 |
| 27th Nov 2025 (Thu) | 26.56 | 26.56 | 26.49 | 26.51 | 680 |
| 26th Nov 2025 (Wed) | 26.56 | 26.56 | 26.49 | 26.51 | 305 |
| 25th Nov 2025 (Tue) | 25.81 | 26.19 | 25.81 | 26.19 | 62 |
| 24th Nov 2025 (Mon) | 25.81 | 26.05 | 25.81 | 26.0523 | 942 |
| 21st Nov 2025 (Fri) | 25.83 | 25.97 | 25.72 | 26.04 | 2,568 |
| 20th Nov 2025 (Thu) | 26.35 | 26.35 | 26.20 | 26.20 | 0 |
| 19th Nov 2025 (Wed) | 26.35 | 26.35 | 26.07 | 26.20 | 440 |
| 18th Nov 2025 (Tue) | 26.38 | 26.42 | 26.38 | 26.361 | 1,195 |
| 17th Nov 2025 (Mon) | 26.33 | 26.43 | 26.25 | 26.29 | 2,273 |
| 14th Nov 2025 (Fri) | 26.40 | 26.465 | 26.40 | 26.3927 | 1,688 |
| 13th Nov 2025 (Thu) | 26.64 | 26.64 | 26.46 | 26.40 | 1,223 |
| 12th Nov 2025 (Wed) | 26.61 | 26.61 | 26.61 | 26.73 | 212 |
| 11th Nov 2025 (Tue) | 26.67 | 26.69 | 26.66 | 26.61 | 581 |
| 10th Nov 2025 (Mon) | 26.71 | 26.71 | 26.64 | 26.80 | 613 |
| 7th Nov 2025 (Fri) | 26.21 | 26.50 | 26.18 | 26.44 | 1,266 |
| 6th Nov 2025 (Thu) | 26.70 | 26.73 | 26.43 | 26.435 | 6,302 |
| 5th Nov 2025 (Wed) | 26.60 | 26.60 | 26.60 | 26.6682 | 784 |
| 4th Nov 2025 (Tue) | 26.75 | 26.75 | 26.73 | 26.73 | 0 |
| 3rd Nov 2025 (Mon) | 26.75 | 26.78 | 26.745 | 26.73 | 461 |
| 31st Oct 2025 (Fri) | 26.75 | 26.78 | 26.75 | 26.80 | 14,739 |
| 30th Oct 2025 (Thu) | 26.77 | 26.815 | 26.65 | 26.6901 | 2,764 |
| 29th Oct 2025 (Wed) | 26.73 | 26.80 | 26.72 | 26.72 | 1,423 |
| 28th Oct 2025 (Tue) | 26.60 | 26.89 | 26.60 | 26.76 | 765 |
| 27th Oct 2025 (Mon) | 27.22 | 27.23 | 27.19 | 27.21 | 13,166 |
| 24th Oct 2025 (Fri) | 27.13 | 27.16 | 27.05 | 27.15 | 1,917 |
| 23rd Oct 2025 (Thu) | 27.00 | 27.00 | 26.99 | 26.99 | 632 |
| 22nd Oct 2025 (Wed) | 26.97 | 26.97 | 26.88 | 26.82 | 1,372 |
| 21st Oct 2025 (Tue) | 27.00 | 27.00 | 26.91 | 26.91 | 33 |
| 20th Oct 2025 (Mon) | 27.00 | 27.02 | 27.00 | 26.99 | 555 |
| 17th Oct 2025 (Fri) | 26.83 | 26.84 | 26.80 | 26.79 | 473 |
| 16th Oct 2025 (Thu) | 26.89 | 26.89 | 26.89 | 26.61 | 211 |
| 15th Oct 2025 (Wed) | 26.90 | 26.93 | 26.84 | 26.82 | 1,431 |
| 14th Oct 2025 (Tue) | 26.90 | 26.90 | 26.83 | 26.75 | 1,377 |