| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.85 | 26.85 | 26.64 | 26.64 | 5 |
| 17th Jul 2025 (Thu) | 26.85 | 26.85 | 26.85 | 26.58 | 940 |
| 16th Jul 2025 (Wed) | 26.67 | 26.67 | 26.67 | 26.67 | 33 |
| 15th Jul 2025 (Tue) | 26.67 | 26.67 | 26.48 | 26.48 | 1,391 |
| 14th Jul 2025 (Mon) | 26.76 | 26.76 | 26.76 | 26.68 | 4 |
| 11th Jul 2025 (Fri) | 26.73 | 26.73 | 26.73 | 26.61 | 358 |
| 10th Jul 2025 (Thu) | 26.56 | 26.76 | 26.56 | 26.76 | 10 |
| 9th Jul 2025 (Wed) | 26.56 | 26.56 | 26.56 | 26.68 | 133 |
| 8th Jul 2025 (Tue) | 26.71 | 26.71 | 26.53 | 26.56 | 259 |
| 7th Jul 2025 (Mon) | 26.80 | 26.80 | 26.53 | 26.53 | 248 |
| 4th Jul 2025 (Fri) | 26.80 | 26.80 | 26.80 | 27.08 | 758 |
| 3rd Jul 2025 (Thu) | 26.80 | 26.80 | 26.80 | 27.08 | 758 |
| 2nd Jul 2025 (Wed) | 26.69 | 26.89 | 26.69 | 26.59 | 4,883 |
| 1st Jul 2025 (Tue) | 26.52 | 26.52 | 26.51 | 26.51 | 383 |
| 30th Jun 2025 (Mon) | 26.52 | 26.63 | 26.52 | 26.63 | 124 |
| 27th Jun 2025 (Fri) | 26.52 | 26.585 | 26.52 | 26.585 | 559 |
| 26th Jun 2025 (Thu) | 26.52 | 26.52 | 26.52 | 26.64 | 761 |
| 25th Jun 2025 (Wed) | 26.87 | 26.87 | 26.32 | 26.32 | 76 |
| 24th Jun 2025 (Tue) | 26.87 | 26.92 | 26.87 | 26.60 | 1,007 |
| 23rd Jun 2025 (Mon) | 26.71 | 26.71 | 26.69 | 26.6443 | 1,318 |
| 20th Jun 2025 (Fri) | 26.46 | 26.54 | 26.46 | 26.36 | 2,001 |
| 19th Jun 2025 (Thu) | 26.58 | 26.58 | 26.4837 | 26.4837 | 30 |
| 18th Jun 2025 (Wed) | 26.58 | 26.58 | 26.4837 | 26.4837 | 30 |
| 17th Jun 2025 (Tue) | 26.58 | 26.58 | 26.58 | 26.42 | 125 |
| 16th Jun 2025 (Mon) | 26.24 | 26.6882 | 26.24 | 26.6882 | 587 |
| 13th Jun 2025 (Fri) | 26.24 | 26.35 | 26.10 | 26.1417 | 267 |
| 12th Jun 2025 (Thu) | 26.50 | 26.50 | 26.24 | 26.24 | 341 |
| 11th Jun 2025 (Wed) | 26.47 | 26.47 | 26.47 | 26.10 | 200 |
| 10th Jun 2025 (Tue) | 26.50 | 26.56 | 26.50 | 26.44 | 470 |
| 9th Jun 2025 (Mon) | 26.45 | 26.50 | 26.45 | 26.29 | 3,754 |
| 6th Jun 2025 (Fri) | 26.30 | 26.30 | 26.30 | 26.3786 | 130 |
| 5th Jun 2025 (Thu) | 26.00 | 26.13 | 25.90 | 25.9821 | 905 |
| 4th Jun 2025 (Wed) | 26.20 | 26.20 | 26.20 | 26.08 | 3,685 |
| 3rd Jun 2025 (Tue) | 25.86 | 26.12 | 25.86 | 26.12 | 83 |
| 2nd Jun 2025 (Mon) | 25.86 | 25.99 | 25.86 | 25.9139 | 469 |
| 30th May 2025 (Fri) | 25.93 | 25.93 | 25.74 | 25.66 | 1,553 |
| 29th May 2025 (Thu) | 25.90 | 25.90 | 25.89 | 25.89 | 75 |
| 28th May 2025 (Wed) | 25.90 | 25.90 | 25.90 | 25.90 | 331 |
| 27th May 2025 (Tue) | 25.975 | 25.975 | 25.975 | 25.92 | 362 |
| 26th May 2025 (Mon) | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| 24th May 2025 (Sat) | 26.03 | 26.03 | 26.03 | 25.92 | 300 |
| 23rd May 2025 (Fri) | 26.03 | 26.03 | 26.03 | 26.03 | 300 |
| 22nd May 2025 (Thu) | 25.94 | 25.94 | 25.94 | 25.94 | 170 |
| 21st May 2025 (Wed) | 26.01 | 26.01 | 26.01 | 26.01 | 337 |
| 20th May 2025 (Tue) | 26.34 | 26.34 | 26.26 | 26.26 | 1,543 |
| 19th May 2025 (Mon) | 26.2999 | 26.2999 | 26.2999 | 26.2999 | 75 |