| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.09 | 25.13 | 25.09 | 25.15 | 855 |
| 5th Feb 2026 (Thu) | 24.99 | 25.05 | 24.57 | 24.71 | 7,921 |
| 4th Feb 2026 (Wed) | 25.10 | 25.10 | 25.10 | 25.10 | 226 |
| 3rd Feb 2026 (Tue) | 25.30 | 25.30 | 25.28 | 25.40 | 209 |
| 2nd Feb 2026 (Mon) | 25.38 | 25.40 | 25.37 | 25.37 | 888 |
| 30th Jan 2026 (Fri) | 25.28 | 25.31 | 25.18 | 25.22 | 943 |
| 29th Jan 2026 (Thu) | 25.30 | 25.39 | 25.16 | 25.35 | 306 |
| 28th Jan 2026 (Wed) | 25.39 | 25.42 | 25.385 | 25.45 | 2,654 |
| 27th Jan 2026 (Tue) | 25.46 | 25.46 | 25.45 | 25.45 | 1,702 |
| 26th Jan 2026 (Mon) | 25.66 | 25.66 | 25.60 | 25.6722 | 1,068 |
| 23rd Jan 2026 (Fri) | 25.58 | 25.67 | 25.50 | 25.77 | 1,884 |
| 22nd Jan 2026 (Thu) | 25.59 | 25.595 | 25.53 | 25.61 | 2,128 |
| 21st Jan 2026 (Wed) | 25.46 | 25.46 | 25.07 | 25.46 | 5,873 |
| 20th Jan 2026 (Tue) | 25.42 | 25.56 | 25.29 | 25.47 | 3,659 |
| 19th Jan 2026 (Mon) | 25.62 | 25.635 | 25.62 | 25.64 | 844 |
| 16th Jan 2026 (Fri) | 25.62 | 25.635 | 25.62 | 25.64 | 844 |
| 15th Jan 2026 (Thu) | 25.70 | 25.70 | 25.57 | 25.68 | 4,095 |
| 14th Jan 2026 (Wed) | 25.69 | 25.72 | 25.59 | 25.58 | 3,767 |
| 13th Jan 2026 (Tue) | 25.77 | 25.77 | 25.66 | 25.67 | 907 |
| 12th Jan 2026 (Mon) | 25.70 | 25.70 | 25.70 | 25.67 | 78 |
| 9th Jan 2026 (Fri) | 25.55 | 25.60 | 25.55 | 25.58 | 450 |
| 8th Jan 2026 (Thu) | 25.63 | 25.64 | 25.61 | 25.62 | 701 |
| 7th Jan 2026 (Wed) | 25.52 | 25.63 | 25.52 | 25.55 | 1,427 |
| 6th Jan 2026 (Tue) | 25.42 | 25.55 | 25.42 | 25.60 | 629 |
| 5th Jan 2026 (Mon) | 25.48 | 25.48 | 25.43 | 25.46 | 271 |
| 2nd Jan 2026 (Fri) | 25.37 | 25.38 | 25.35 | 25.34 | 598 |
| 1st Jan 2026 (Thu) | 25.48 | 25.51 | 25.38 | 25.37 | 1,146 |
| 31st Dec 2025 (Wed) | 25.48 | 25.51 | 25.38 | 25.37 | 1,146 |
| 30th Dec 2025 (Tue) | 25.415 | 25.415 | 25.41 | 25.39 | 361 |
| 29th Dec 2025 (Mon) | 25.40 | 25.59 | 25.40 | 25.49 | 859 |
| 26th Dec 2025 (Fri) | 25.55 | 25.55 | 25.42 | 25.53 | 989 |
| 25th Dec 2025 (Thu) | 25.44 | 25.60 | 25.44 | 25.51 | 1,107 |
| 24th Dec 2025 (Wed) | 25.44 | 25.60 | 25.44 | 25.51 | 1,107 |
| 23rd Dec 2025 (Tue) | 25.31 | 25.36 | 25.31 | 25.36 | 2,113 |
| 22nd Dec 2025 (Mon) | 26.95 | 26.96 | 26.92 | 26.93 | 2,804 |
| 19th Dec 2025 (Fri) | 26.75 | 26.79 | 26.75 | 26.81 | 1,218 |
| 18th Dec 2025 (Thu) | 26.71 | 26.71 | 26.65 | 26.62 | 509 |
| 17th Dec 2025 (Wed) | 26.81 | 26.81 | 26.54 | 26.50 | 918 |
| 16th Dec 2025 (Tue) | 26.75 | 26.75 | 26.70 | 26.74 | 636 |
| 15th Dec 2025 (Mon) | 26.73 | 26.73 | 26.66 | 26.68 | 1,065 |
| 12th Dec 2025 (Fri) | 26.71 | 26.73 | 26.66 | 26.73 | 538 |
| 11th Dec 2025 (Thu) | 26.85 | 26.85 | 26.80 | 26.93 | 296 |
| 10th Dec 2025 (Wed) | 26.80 | 26.80 | 26.72 | 26.77 | 353 |
| 9th Dec 2025 (Tue) | 26.77 | 26.77 | 26.68 | 26.63 | 1,186 |
| 8th Dec 2025 (Mon) | 26.86 | 26.86 | 26.73 | 26.65 | 645 |