| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.91 | 26.91 | 26.80 | 27.01 | 3,093 |
| 18th Sep 2025 (Thu) | 26.98 | 26.98 | 26.98 | 26.99 | 100 |
| 17th Sep 2025 (Wed) | 26.84 | 26.84 | 26.84 | 26.85 | 140 |
| 16th Sep 2025 (Tue) | 26.92 | 26.92 | 26.86 | 26.76 | 231 |
| 15th Sep 2025 (Mon) | 26.80 | 27.00 | 26.80 | 26.90 | 557 |
| 12th Sep 2025 (Fri) | 26.56 | 26.89 | 26.56 | 26.82 | 798 |
| 11th Sep 2025 (Thu) | 26.82 | 26.86 | 26.82 | 26.88 | 366 |
| 10th Sep 2025 (Wed) | 26.75 | 26.75 | 26.73 | 26.77 | 810 |
| 9th Sep 2025 (Tue) | 26.84 | 26.85 | 26.84 | 26.78 | 251 |
| 8th Sep 2025 (Mon) | 26.84 | 26.84 | 26.815 | 26.74 | 435 |
| 5th Sep 2025 (Fri) | 26.70 | 26.77 | 26.65 | 26.70 | 615 |
| 4th Sep 2025 (Thu) | 26.68 | 26.70 | 26.67 | 26.87 | 679 |
| 3rd Sep 2025 (Wed) | 26.64 | 26.64 | 26.52 | 26.57 | 160 |
| 2nd Sep 2025 (Tue) | 26.62 | 26.62 | 26.56 | 26.56 | 27 |
| 1st Sep 2025 (Mon) | 26.62 | 26.62 | 26.60 | 26.60 | 11 |
| 29th Aug 2025 (Fri) | 26.62 | 26.62 | 26.60 | 26.60 | 11 |
| 28th Aug 2025 (Thu) | 26.62 | 26.69 | 26.62 | 26.67 | 483 |
| 27th Aug 2025 (Wed) | 26.70 | 26.75 | 26.67 | 26.6251 | 1,075 |
| 26th Aug 2025 (Tue) | 26.57 | 26.57 | 26.57 | 26.64 | 100 |
| 25th Aug 2025 (Mon) | 26.99 | 27.04 | 26.99 | 26.86 | 886 |
| 22nd Aug 2025 (Fri) | 27.08 | 27.10 | 26.90 | 27.08 | 100 |
| 21st Aug 2025 (Thu) | 26.70 | 26.70 | 26.70 | 26.66 | 339 |
| 20th Aug 2025 (Wed) | 26.67 | 26.71 | 26.67 | 26.6787 | 2,779 |
| 19th Aug 2025 (Tue) | 26.90 | 26.92 | 26.75 | 26.72 | 1,137 |
| 18th Aug 2025 (Mon) | 26.89 | 26.89 | 26.89 | 26.83 | 385 |
| 15th Aug 2025 (Fri) | 26.75 | 26.90 | 26.75 | 26.75 | 2,185 |
| 14th Aug 2025 (Thu) | 26.87 | 26.87 | 26.79 | 26.79 | 6 |
| 13th Aug 2025 (Wed) | 26.87 | 26.88 | 26.87 | 26.88 | 0 |
| 12th Aug 2025 (Tue) | 26.87 | 26.87 | 26.87 | 26.91 | 201 |
| 11th Aug 2025 (Mon) | 26.44 | 26.44 | 26.44 | 26.73 | 103 |
| 8th Aug 2025 (Fri) | 27.16 | 27.16 | 27.16 | 26.66 | 187 |
| 7th Aug 2025 (Thu) | 26.685 | 26.685 | 26.45 | 26.52 | 515 |
| 6th Aug 2025 (Wed) | 26.65 | 26.65 | 26.65 | 26.57 | 100 |
| 5th Aug 2025 (Tue) | 26.55 | 26.55 | 26.50 | 26.40 | 280 |
| 4th Aug 2025 (Mon) | 26.47 | 26.55 | 26.47 | 26.45 | 1,111 |
| 1st Aug 2025 (Fri) | 26.24 | 26.24 | 26.23 | 26.33 | 846 |
| 31st Jul 2025 (Thu) | 26.60 | 26.60 | 26.52 | 26.40 | 687 |
| 30th Jul 2025 (Wed) | 26.66 | 26.66 | 26.45 | 26.45 | 84 |
| 29th Jul 2025 (Tue) | 26.66 | 26.66 | 26.59 | 26.59 | 144 |
| 28th Jul 2025 (Mon) | 26.66 | 26.68 | 26.66 | 26.56 | 925 |
| 25th Jul 2025 (Fri) | 26.95 | 26.95 | 26.95 | 27.00 | 496 |
| 24th Jul 2025 (Thu) | 26.95 | 26.95 | 26.86 | 26.82 | 675 |
| 23rd Jul 2025 (Wed) | 26.92 | 26.92 | 26.92 | 26.82 | 203 |
| 22nd Jul 2025 (Tue) | 26.80 | 26.83 | 26.80 | 26.77 | 1,115 |