| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.91 | 46.29 | 45.91 | 46.2697 | 963 |
| 18th Sep 2025 (Thu) | 45.89 | 46.08 | 45.89 | 45.9114 | 871 |
| 17th Sep 2025 (Wed) | 45.64 | 45.64 | 45.46 | 45.62 | 896 |
| 16th Sep 2025 (Tue) | 45.72 | 45.74 | 45.57 | 45.6816 | 1,479 |
| 15th Sep 2025 (Mon) | 45.72 | 45.76 | 45.70 | 45.6721 | 1,007 |
| 12th Sep 2025 (Fri) | 45.33 | 45.55 | 45.33 | 45.4273 | 802 |
| 11th Sep 2025 (Thu) | 45.27 | 45.40 | 45.27 | 45.4272 | 360 |
| 10th Sep 2025 (Wed) | 44.94 | 44.94 | 44.76 | 44.8746 | 1,332 |
| 9th Sep 2025 (Tue) | 44.50 | 44.62 | 44.50 | 44.681 | 1,006 |
| 8th Sep 2025 (Mon) | 44.47 | 44.53 | 44.42 | 44.49 | 1,388 |
| 5th Sep 2025 (Fri) | 44.59 | 44.59 | 44.15 | 44.35 | 889 |
| 4th Sep 2025 (Thu) | 44.28 | 44.39 | 44.28 | 44.5502 | 286 |
| 3rd Sep 2025 (Wed) | 43.71 | 43.71 | 43.71 | 43.9967 | 702 |
| 2nd Sep 2025 (Tue) | 44.39 | 44.39 | 43.7079 | 43.7079 | 52 |
| 1st Sep 2025 (Mon) | 44.39 | 44.39 | 44.1491 | 44.1491 | 77 |
| 29th Aug 2025 (Fri) | 44.39 | 44.39 | 44.1491 | 44.1491 | 77 |
| 28th Aug 2025 (Thu) | 44.39 | 44.66 | 44.39 | 44.6138 | 750 |
| 27th Aug 2025 (Wed) | 44.46 | 44.46 | 44.46 | 44.4181 | 1,100 |
| 26th Aug 2025 (Tue) | 44.11 | 44.18 | 44.10 | 44.2372 | 2,112 |
| 25th Aug 2025 (Mon) | 44.04 | 44.04 | 44.04 | 44.0083 | 157 |
| 22nd Aug 2025 (Fri) | 44.21 | 44.21 | 44.14 | 44.2124 | 188 |
| 21st Aug 2025 (Thu) | 44.05 | 44.05 | 43.3315 | 43.3315 | 84 |
| 20th Aug 2025 (Wed) | 44.05 | 44.05 | 43.6599 | 43.6599 | 7 |
| 19th Aug 2025 (Tue) | 44.05 | 44.05 | 43.7164 | 43.7164 | 0 |
| 18th Aug 2025 (Mon) | 44.05 | 44.05 | 44.05 | 44.1352 | 210 |
| 15th Aug 2025 (Fri) | 44.21 | 44.25 | 44.21 | 44.1421 | 997 |
| 14th Aug 2025 (Thu) | 44.38 | 44.38 | 44.38 | 44.3473 | 302 |
| 13th Aug 2025 (Wed) | 44.19 | 44.27 | 44.15 | 44.296 | 434 |
| 12th Aug 2025 (Tue) | 43.70 | 44.09 | 43.70 | 44.0795 | 300 |
| 11th Aug 2025 (Mon) | 43.38 | 43.38 | 43.3608 | 43.3608 | 0 |
| 8th Aug 2025 (Fri) | 43.38 | 43.5622 | 43.38 | 43.5622 | 56 |
| 7th Aug 2025 (Thu) | 43.38 | 43.38 | 42.98 | 43.0557 | 943 |
| 6th Aug 2025 (Wed) | 43.14 | 43.14 | 43.14 | 43.1431 | 100 |
| 5th Aug 2025 (Tue) | 42.86 | 42.86 | 42.86 | 42.7325 | 268 |
| 4th Aug 2025 (Mon) | 42.85 | 43.24 | 42.85 | 43.24 | 185 |
| 1st Aug 2025 (Fri) | 42.33 | 42.40 | 42.08 | 42.2265 | 941 |
| 31st Jul 2025 (Thu) | 43.88 | 43.88 | 43.59 | 43.1388 | 200 |
| 30th Jul 2025 (Wed) | 43.60 | 43.60 | 43.60 | 43.3649 | 180 |
| 29th Jul 2025 (Tue) | 43.53 | 43.53 | 43.53 | 43.4549 | 458 |
| 28th Jul 2025 (Mon) | 43.73 | 43.73 | 43.73 | 43.6022 | 262 |
| 25th Jul 2025 (Fri) | 43.78 | 43.78 | 43.78 | 43.67 | 174 |
| 24th Jul 2025 (Thu) | 43.50 | 43.50 | 43.50 | 43.4487 | 162 |
| 23rd Jul 2025 (Wed) | 43.26 | 43.26 | 43.26 | 43.3491 | 134 |
| 22nd Jul 2025 (Tue) | 42.95 | 42.95 | 42.95 | 42.9524 | 222 |