| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.85 | 48.14 | 47.85 | 48.1594 | 945 |
| 5th Feb 2026 (Thu) | 48.05 | 48.05 | 46.86 | 46.86 | 65 |
| 4th Feb 2026 (Wed) | 48.05 | 48.05 | 48.05 | 47.685 | 4 |
| 3rd Feb 2026 (Tue) | 48.33 | 48.33 | 48.33 | 48.0004 | 300 |
| 2nd Feb 2026 (Mon) | 48.55 | 48.55 | 48.55 | 48.5552 | 247 |
| 30th Jan 2026 (Fri) | 47.94 | 48.21 | 47.94 | 48.1882 | 437 |
| 29th Jan 2026 (Thu) | 47.70 | 47.70 | 47.70 | 48.4172 | 187 |
| 28th Jan 2026 (Wed) | 48.63 | 48.6453 | 48.63 | 48.6453 | 104 |
| 27th Jan 2026 (Tue) | 48.63 | 48.63 | 48.63 | 48.6453 | 300 |
| 26th Jan 2026 (Mon) | 48.29 | 48.51 | 48.29 | 48.3344 | 231 |
| 23rd Jan 2026 (Fri) | 48.00 | 48.00 | 48.00 | 47.9807 | 120 |
| 22nd Jan 2026 (Thu) | 47.90 | 48.07 | 47.90 | 47.9294 | 914 |
| 21st Jan 2026 (Wed) | 47.44 | 47.79 | 47.10 | 47.6189 | 1,759 |
| 20th Jan 2026 (Tue) | 47.63 | 47.63 | 47.23 | 46.9197 | 191 |
| 19th Jan 2026 (Mon) | 48.25 | 48.42 | 48.25 | 48.349 | 777 |
| 16th Jan 2026 (Fri) | 48.25 | 48.42 | 48.25 | 48.349 | 777 |
| 15th Jan 2026 (Thu) | 48.66 | 48.66 | 48.66 | 48.3212 | 506 |
| 14th Jan 2026 (Wed) | 48.12 | 48.15 | 47.92 | 48.10 | 1,125 |
| 13th Jan 2026 (Tue) | 48.50 | 48.50 | 48.43 | 48.6573 | 1,059 |
| 12th Jan 2026 (Mon) | 48.55 | 48.78 | 48.45 | 48.6573 | 3,280 |
| 9th Jan 2026 (Fri) | 48.28 | 48.53 | 48.28 | 48.5928 | 420 |
| 8th Jan 2026 (Thu) | 48.11 | 48.20 | 48.11 | 48.153 | 1,350 |
| 7th Jan 2026 (Wed) | 48.50 | 48.50 | 48.50 | 48.1516 | 319 |
| 6th Jan 2026 (Tue) | 47.65 | 48.139 | 47.65 | 48.139 | 0 |
| 5th Jan 2026 (Mon) | 47.65 | 47.9226 | 47.65 | 47.9226 | 22 |
| 2nd Jan 2026 (Fri) | 47.65 | 47.65 | 47.65 | 47.475 | 238 |
| 1st Jan 2026 (Thu) | 47.75 | 47.75 | 47.75 | 47.4969 | 165 |
| 31st Dec 2025 (Wed) | 47.75 | 47.75 | 47.75 | 47.4969 | 165 |
| 30th Dec 2025 (Tue) | 48.34 | 48.34 | 48.005 | 48.005 | 89 |
| 29th Dec 2025 (Mon) | 48.34 | 48.34 | 48.0542 | 48.0542 | 1 |
| 26th Dec 2025 (Fri) | 48.34 | 48.34 | 48.34 | 48.3298 | 131 |
| 25th Dec 2025 (Thu) | 48.27 | 48.27 | 48.27 | 48.363 | 330 |
| 24th Dec 2025 (Wed) | 48.27 | 48.27 | 48.27 | 48.363 | 330 |
| 23rd Dec 2025 (Tue) | 48.16 | 48.18 | 48.16 | 48.1393 | 737 |
| 22nd Dec 2025 (Mon) | 46.83 | 47.7781 | 46.83 | 47.7781 | 0 |
| 19th Dec 2025 (Fri) | 46.83 | 47.346 | 46.83 | 47.346 | 85 |
| 18th Dec 2025 (Thu) | 46.83 | 46.85 | 46.83 | 46.8419 | 449 |
| 17th Dec 2025 (Wed) | 46.99 | 46.99 | 46.2866 | 46.2866 | 81 |
| 16th Dec 2025 (Tue) | 46.99 | 46.99 | 46.99 | 47.1699 | 0 |
| 15th Dec 2025 (Mon) | 47.80 | 47.80 | 47.3111 | 47.3111 | 3 |
| 12th Dec 2025 (Fri) | 47.80 | 47.80 | 47.4105 | 47.4105 | 101 |
| 11th Dec 2025 (Thu) | 47.80 | 48.1461 | 47.80 | 48.1461 | 26 |
| 10th Dec 2025 (Wed) | 47.80 | 47.81 | 47.80 | 48.0556 | 84 |
| 9th Dec 2025 (Tue) | 47.80 | 47.80 | 47.80 | 47.5989 | 368 |
| 8th Dec 2025 (Mon) | 47.77 | 47.77 | 47.5809 | 47.5809 | 22 |