| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.62 | 44.62 | 44.5982 | 44.5982 | 0 |
| 2nd Apr 2026 (Thu) | 44.62 | 44.62 | 44.5982 | 44.5982 | 0 |
| 1st Apr 2026 (Wed) | 44.62 | 44.62 | 44.59 | 44.576 | 404 |
| 31st Mar 2026 (Tue) | 44.11 | 44.11 | 44.11 | 44.155 | 100 |
| 30th Mar 2026 (Mon) | 42.99 | 42.99 | 42.99 | 42.7572 | 465 |
| 27th Mar 2026 (Fri) | 44.58 | 44.58 | 42.9672 | 42.9672 | 2 |
| 26th Mar 2026 (Thu) | 44.58 | 44.58 | 44.00 | 43.8675 | 481 |
| 25th Mar 2026 (Wed) | 44.87 | 44.96 | 44.87 | 44.8271 | 100 |
| 24th Mar 2026 (Tue) | 44.67 | 44.67 | 44.65 | 44.5202 | 250 |
| 23rd Mar 2026 (Mon) | 44.78 | 44.78 | 44.78 | 44.8179 | 209 |
| 20th Mar 2026 (Fri) | 43.92 | 43.92 | 43.92 | 44.1934 | 270 |
| 19th Mar 2026 (Thu) | 45.51 | 45.51 | 45.015 | 45.015 | 0 |
| 18th Mar 2026 (Wed) | 45.51 | 45.51 | 45.51 | 45.1921 | 285 |
| 17th Mar 2026 (Tue) | 45.94 | 45.9857 | 45.94 | 45.9857 | 44 |
| 16th Mar 2026 (Mon) | 45.94 | 45.94 | 45.83 | 45.8643 | 397 |
| 13th Mar 2026 (Fri) | 46.01 | 46.01 | 45.332 | 45.332 | 193 |
| 12th Mar 2026 (Thu) | 46.01 | 46.01 | 45.84 | 45.6962 | 672 |
| 11th Mar 2026 (Wed) | 46.59 | 46.59 | 46.555 | 46.555 | 86 |
| 10th Mar 2026 (Tue) | 46.59 | 46.59 | 46.58 | 46.6366 | 0 |
| 9th Mar 2026 (Mon) | 46.34 | 46.6402 | 46.34 | 46.6402 | 0 |
| 6th Mar 2026 (Fri) | 46.34 | 46.34 | 46.34 | 46.3025 | 198 |
| 5th Mar 2026 (Thu) | 47.08 | 47.08 | 46.58 | 47.02 | 627 |
| 4th Mar 2026 (Wed) | 47.51 | 47.51 | 47.4308 | 47.4308 | 0 |
| 3rd Mar 2026 (Tue) | 47.51 | 47.51 | 46.9294 | 46.9294 | 0 |
| 2nd Mar 2026 (Mon) | 47.51 | 47.63 | 47.49 | 47.49 | 342 |
| 27th Feb 2026 (Fri) | 47.37 | 47.37 | 47.31 | 47.4609 | 245 |
| 26th Feb 2026 (Thu) | 47.28 | 47.7457 | 47.28 | 47.7457 | 0 |
| 25th Feb 2026 (Wed) | 47.28 | 48.1738 | 47.28 | 48.1738 | 0 |
| 24th Feb 2026 (Tue) | 47.28 | 47.6635 | 47.28 | 47.6635 | 0 |
| 23rd Feb 2026 (Mon) | 47.28 | 47.28 | 47.11 | 47.05 | 343 |
| 20th Feb 2026 (Fri) | 47.85 | 47.85 | 47.8285 | 47.8285 | 0 |
| 19th Feb 2026 (Thu) | 47.85 | 47.85 | 47.3727 | 47.3727 | 67 |
| 18th Feb 2026 (Wed) | 47.85 | 47.85 | 47.85 | 47.62 | 203 |
| 17th Feb 2026 (Tue) | 46.79 | 47.34 | 46.79 | 47.2035 | 935 |
| 16th Feb 2026 (Mon) | 47.40 | 47.40 | 47.20 | 47.2218 | 82 |
| 13th Feb 2026 (Fri) | 47.40 | 47.40 | 47.20 | 47.2218 | 82 |
| 12th Feb 2026 (Thu) | 48.27 | 48.27 | 48.25 | 47.1709 | 2,466 |
| 11th Feb 2026 (Wed) | 48.19 | 48.19 | 48.15 | 48.1931 | 572 |
| 10th Feb 2026 (Tue) | 48.44 | 48.44 | 48.29 | 48.1634 | 323 |
| 9th Feb 2026 (Mon) | 47.85 | 48.4051 | 47.85 | 48.4051 | 1 |
| 6th Feb 2026 (Fri) | 47.85 | 48.14 | 47.85 | 48.1594 | 945 |