| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 47.80 | 47.80 | 47.4105 | 47.4105 | 101 |
| 11th Dec 2025 (Thu) | 47.80 | 48.1461 | 47.80 | 48.1461 | 26 |
| 10th Dec 2025 (Wed) | 47.80 | 47.81 | 47.80 | 48.0556 | 84 |
| 9th Dec 2025 (Tue) | 47.80 | 47.80 | 47.80 | 47.5989 | 368 |
| 8th Dec 2025 (Mon) | 47.77 | 47.77 | 47.5809 | 47.5809 | 22 |
| 5th Dec 2025 (Fri) | 47.77 | 47.8821 | 47.77 | 47.8821 | 0 |
| 4th Dec 2025 (Thu) | 47.77 | 47.77 | 47.49 | 47.7151 | 2,182 |
| 3rd Dec 2025 (Wed) | 47.54 | 47.54 | 47.54 | 47.7284 | 228 |
| 2nd Dec 2025 (Tue) | 47.27 | 47.5355 | 47.27 | 47.5355 | 4 |
| 1st Dec 2025 (Mon) | 47.27 | 47.3361 | 47.27 | 47.3361 | 1,253 |
| 28th Nov 2025 (Fri) | 47.27 | 47.7164 | 47.27 | 47.7164 | 16 |
| 27th Nov 2025 (Thu) | 47.27 | 47.27 | 47.27 | 47.4373 | 100 |
| 26th Nov 2025 (Wed) | 47.27 | 47.27 | 47.27 | 47.4373 | 100 |
| 25th Nov 2025 (Tue) | 45.91 | 46.9866 | 45.91 | 46.9866 | 0 |
| 24th Nov 2025 (Mon) | 45.91 | 46.4091 | 45.91 | 46.4091 | 0 |
| 21st Nov 2025 (Fri) | 45.91 | 45.91 | 45.91 | 45.4582 | 172 |
| 20th Nov 2025 (Thu) | 45.79 | 45.9163 | 45.79 | 45.9163 | 0 |
| 19th Nov 2025 (Wed) | 45.79 | 45.79 | 45.70 | 45.9163 | 655 |
| 18th Nov 2025 (Tue) | 45.51 | 45.88 | 45.51 | 45.7257 | 513 |
| 17th Nov 2025 (Mon) | 46.63 | 46.63 | 46.44 | 46.1305 | 2 |
| 14th Nov 2025 (Fri) | 46.34 | 46.98 | 46.34 | 46.7831 | 1,963 |
| 13th Nov 2025 (Thu) | 47.20 | 47.20 | 47.20 | 46.761 | 0 |
| 12th Nov 2025 (Wed) | 47.49 | 47.8854 | 47.49 | 47.8854 | 0 |
| 11th Nov 2025 (Tue) | 47.49 | 47.96 | 47.49 | 47.8837 | 286 |
| 10th Nov 2025 (Mon) | 47.55 | 47.55 | 47.54 | 47.727 | 1,436 |
| 7th Nov 2025 (Fri) | 46.72 | 46.72 | 46.6731 | 46.6731 | 24 |
| 6th Nov 2025 (Thu) | 46.72 | 46.72 | 46.72 | 46.6578 | 322 |
| 5th Nov 2025 (Wed) | 48.03 | 48.03 | 47.4343 | 47.4343 | 1 |
| 4th Nov 2025 (Tue) | 48.03 | 48.03 | 47.9874 | 47.9874 | 0 |
| 3rd Nov 2025 (Mon) | 48.03 | 48.03 | 48.02 | 47.9874 | 409 |
| 31st Oct 2025 (Fri) | 48.02 | 48.02 | 48.02 | 47.9624 | 320 |
| 30th Oct 2025 (Thu) | 48.13 | 48.14 | 48.09 | 47.7038 | 102 |
| 29th Oct 2025 (Wed) | 48.23 | 48.3538 | 48.23 | 48.3538 | 0 |
| 28th Oct 2025 (Tue) | 48.23 | 48.23 | 48.23 | 48.4367 | 114 |
| 27th Oct 2025 (Mon) | 46.64 | 48.1894 | 46.64 | 48.1894 | 87 |
| 24th Oct 2025 (Fri) | 46.64 | 47.338 | 46.64 | 47.338 | 1 |
| 23rd Oct 2025 (Thu) | 46.64 | 46.64 | 46.64 | 46.8299 | 147 |
| 22nd Oct 2025 (Wed) | 46.62 | 46.62 | 46.24 | 46.4625 | 2 |
| 21st Oct 2025 (Tue) | 46.90 | 46.93 | 46.90 | 46.857 | 816 |
| 20th Oct 2025 (Mon) | 46.68 | 46.68 | 46.68 | 46.8387 | 200 |
| 17th Oct 2025 (Fri) | 46.20 | 46.2009 | 46.20 | 46.2009 | 25 |
| 16th Oct 2025 (Thu) | 46.20 | 46.20 | 45.896 | 45.896 | 0 |
| 15th Oct 2025 (Wed) | 46.20 | 46.20 | 46.20 | 46.20 | 139 |
| 14th Oct 2025 (Tue) | 46.03 | 46.10 | 46.03 | 46.0306 | 221 |