Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Uncap (XUSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 42.89 42.89 42.89 42.8224 264
17th Jul 2025 (Thu) 42.43 42.8547 42.43 42.8547 0
16th Jul 2025 (Wed) 42.43 42.61 42.24 42.5336 741
15th Jul 2025 (Tue) 42.57 42.59 42.40 42.57 376
14th Jul 2025 (Mon) 42.49 42.69 42.49 42.5896 200
11th Jul 2025 (Fri) 42.56 42.56 42.56 42.5031 406
10th Jul 2025 (Thu) 42.32 42.32 42.32 42.684 147
9th Jul 2025 (Wed) 42.42 42.52 42.40 42.61 2,686
8th Jul 2025 (Tue) 42.29 42.31 42.28 42.31 1,202
7th Jul 2025 (Mon) 42.64 42.65 42.38 42.38 982
4th Jul 2025 (Fri) 42.44 42.81 42.44 42.7689 399
3rd Jul 2025 (Thu) 42.44 42.81 42.44 42.7689 399
2nd Jul 2025 (Wed) 42.09 42.23 42.09 42.24 711
1st Jul 2025 (Tue) 41.98 42.01 41.92 41.998 1,023
30th Jun 2025 (Mon) 41.82 41.89 41.82 42.0593 200
27th Jun 2025 (Fri) 41.82 41.82 41.45 41.69 346
26th Jun 2025 (Thu) 41.34 41.34 41.34 41.4684 109
25th Jun 2025 (Wed) 41.00 41.00 40.953 40.953 32
24th Jun 2025 (Tue) 41.00 41.00 41.00 41.00 278
23rd Jun 2025 (Mon) 40.09 40.3498 40.09 40.3498 100
20th Jun 2025 (Fri) 40.09 40.09 39.8466 39.8466 0
19th Jun 2025 (Thu) 40.09 40.09 40.09 39.9801 153
18th Jun 2025 (Wed) 40.09 40.09 40.09 39.9801 153
17th Jun 2025 (Tue) 40.29 40.29 40.29 40.0359 247
16th Jun 2025 (Mon) 40.62 40.62 40.55 40.489 694
13th Jun 2025 (Fri) 40.20 40.20 40.10 39.9765 973
12th Jun 2025 (Thu) 40.56 40.56 40.5591 40.5591 0
11th Jun 2025 (Wed) 40.56 40.56 40.39 40.3772 495
10th Jun 2025 (Tue) 40.35 40.51 40.35 40.5241 600
9th Jun 2025 (Mon) 40.29 40.43 40.29 40.31 1,315
6th Jun 2025 (Fri) 40.28 40.38 40.11 40.256 500
5th Jun 2025 (Thu) 39.91 40.13 39.64 39.6791 308
4th Jun 2025 (Wed) 40.10 40.10 40.05 39.9956 207
3rd Jun 2025 (Tue) 39.77 40.09 39.77 40.0147 408
2nd Jun 2025 (Mon) 39.25 39.65 39.25 39.6752 100
30th May 2025 (Fri) 39.60 39.60 39.5746 39.5746 95
29th May 2025 (Thu) 39.60 39.60 39.5074 39.5074 0
28th May 2025 (Wed) 39.61 39.61 39.61 39.61 1,397
27th May 2025 (Tue) 39.59 39.59 39.54 39.54 1,700
26th May 2025 (Mon) 38.7498 38.7498 38.7498 38.7498 0
24th May 2025 (Sat) 39.0199 39.0199 38.7498 38.7498 674
23rd May 2025 (Fri) 39.0199 39.0199 39.0199 39.0199 674
22nd May 2025 (Thu) 39.0768 39.0768 39.0768 39.0768 0
21st May 2025 (Wed) 39.8097 39.8097 39.8097 39.8097 0
20th May 2025 (Tue) 39.94 39.94 39.94 39.94 344
19th May 2025 (Mon) 39.98 39.98 39.98 39.98 401
FTSE 100 Latest
Value8,992.12
Change19.48