| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.20 | 28.3289 | 28.20 | 28.3289 | 0 |
| 2nd Apr 2026 (Thu) | 28.20 | 28.3289 | 28.20 | 28.3289 | 0 |
| 1st Apr 2026 (Wed) | 28.20 | 28.20 | 28.18 | 28.1644 | 1,400 |
| 31st Mar 2026 (Tue) | 28.19 | 28.19 | 28.13 | 28.2197 | 1,003 |
| 30th Mar 2026 (Mon) | 27.77 | 27.8204 | 27.77 | 27.8204 | 144 |
| 27th Mar 2026 (Fri) | 27.77 | 27.77 | 27.77 | 27.7694 | 656 |
| 26th Mar 2026 (Thu) | 27.96 | 27.96 | 27.96 | 27.9661 | 57 |
| 25th Mar 2026 (Wed) | 28.12 | 28.12 | 28.12 | 28.0505 | 344 |
| 24th Mar 2026 (Tue) | 27.96 | 27.97 | 27.96 | 27.9143 | 981 |
| 23rd Mar 2026 (Mon) | 28.18 | 28.18 | 27.806 | 27.806 | 234 |
| 20th Mar 2026 (Fri) | 28.18 | 28.18 | 27.6208 | 27.6208 | 182 |
| 19th Mar 2026 (Thu) | 28.18 | 28.18 | 28.18 | 28.2122 | 0 |
| 18th Mar 2026 (Wed) | 28.27 | 28.27 | 28.1941 | 28.1941 | 0 |
| 17th Mar 2026 (Tue) | 28.27 | 28.4764 | 28.27 | 28.4764 | 0 |
| 16th Mar 2026 (Mon) | 28.27 | 28.35 | 28.27 | 28.3221 | 132 |
| 13th Mar 2026 (Fri) | 28.38 | 28.38 | 28.2019 | 28.2019 | 0 |
| 12th Mar 2026 (Thu) | 28.38 | 28.38 | 28.38 | 28.2085 | 72 |
| 11th Mar 2026 (Wed) | 28.72 | 28.72 | 28.4163 | 28.4163 | 0 |
| 10th Mar 2026 (Tue) | 28.72 | 28.72 | 28.4256 | 28.4256 | 4 |
| 9th Mar 2026 (Mon) | 28.72 | 28.72 | 28.5903 | 28.5903 | 3 |
| 6th Mar 2026 (Fri) | 28.72 | 28.72 | 28.6447 | 28.6447 | 0 |
| 5th Mar 2026 (Thu) | 28.72 | 28.72 | 28.72 | 28.838 | 0 |
| 4th Mar 2026 (Wed) | 28.75 | 29.106 | 28.75 | 29.106 | 2 |
| 3rd Mar 2026 (Tue) | 28.75 | 29.05 | 28.75 | 28.8972 | 0 |
| 2nd Mar 2026 (Mon) | 29.21 | 29.21 | 29.21 | 29.205 | 0 |
| 27th Feb 2026 (Fri) | 29.11 | 29.11 | 29.11 | 29.1021 | 147 |
| 26th Feb 2026 (Thu) | 29.11 | 29.11 | 29.11 | 29.3225 | 500 |
| 25th Feb 2026 (Wed) | 29.15 | 29.15 | 29.1459 | 29.1459 | 0 |
| 24th Feb 2026 (Tue) | 29.15 | 29.15 | 29.1436 | 29.1436 | 0 |
| 23rd Feb 2026 (Mon) | 29.15 | 29.15 | 29.0329 | 29.0329 | 0 |
| 20th Feb 2026 (Fri) | 29.15 | 29.1896 | 29.15 | 29.1896 | 0 |
| 19th Feb 2026 (Thu) | 29.15 | 29.15 | 29.0886 | 29.0886 | 546 |
| 18th Feb 2026 (Wed) | 29.15 | 29.15 | 29.0435 | 29.0435 | 31 |
| 17th Feb 2026 (Tue) | 29.15 | 29.15 | 28.928 | 28.928 | 0 |
| 16th Feb 2026 (Mon) | 29.15 | 29.15 | 29.15 | 29.18 | 86 |
| 13th Feb 2026 (Fri) | 29.15 | 29.15 | 29.15 | 29.18 | 86 |
| 12th Feb 2026 (Thu) | 29.27 | 29.27 | 28.93 | 28.869 | 49 |
| 11th Feb 2026 (Wed) | 29.13 | 29.2656 | 29.13 | 29.2656 | 0 |
| 10th Feb 2026 (Tue) | 29.13 | 29.13 | 29.13 | 29.0471 | 500 |
| 9th Feb 2026 (Mon) | 28.86 | 28.86 | 28.86 | 28.8813 | 131 |
| 6th Feb 2026 (Fri) | 28.74 | 28.79 | 28.74 | 28.8437 | 233 |
| 5th Feb 2026 (Thu) | 27.82 | 28.2762 | 27.82 | 28.2762 | 0 |