Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin U.s. D (XUDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.90 26.0463 25.90 26.0463 3
17th Jul 2025 (Thu) 25.90 26.0867 25.90 26.0867 51
16th Jul 2025 (Wed) 25.90 25.90 25.90 25.92 97
15th Jul 2025 (Tue) 26.21 26.21 25.85 25.85 40
14th Jul 2025 (Mon) 26.21 26.21 26.2023 26.2023 2
11th Jul 2025 (Fri) 26.21 26.29 26.14 26.21 12,242
10th Jul 2025 (Thu) 26.19 26.3948 26.19 26.3948 0
9th Jul 2025 (Wed) 26.19 26.1985 26.19 26.1985 0
8th Jul 2025 (Tue) 26.19 26.19 26.19 26.1518 176
7th Jul 2025 (Mon) 25.87 25.9456 25.87 25.9456 0
4th Jul 2025 (Fri) 25.87 26.2138 25.87 26.2138 0
3rd Jul 2025 (Thu) 25.87 26.2138 25.87 26.2138 0
2nd Jul 2025 (Wed) 25.87 26.1778 25.87 26.1778 0
1st Jul 2025 (Tue) 25.87 25.87 25.85 25.8755 435
30th Jun 2025 (Mon) 24.98 25.5216 24.98 25.5216 0
27th Jun 2025 (Fri) 24.98 25.3255 24.98 25.3255 14
26th Jun 2025 (Thu) 24.98 25.3406 24.98 25.3406 0
25th Jun 2025 (Wed) 24.98 25.0818 24.98 25.0818 31
24th Jun 2025 (Tue) 24.98 25.2387 24.98 25.2387 0
23rd Jun 2025 (Mon) 24.98 24.98 24.78 24.9617 215
20th Jun 2025 (Fri) 25.00 25.00 24.8663 24.8663 0
19th Jun 2025 (Thu) 25.00 25.04 25.00 25.01 354
18th Jun 2025 (Wed) 25.00 25.04 25.00 25.01 354
17th Jun 2025 (Tue) 25.00 25.00 24.87 24.87 311
16th Jun 2025 (Mon) 25.08 25.08 25.08 25.1418 185
13th Jun 2025 (Fri) 25.25 25.25 24.967 24.967 0
12th Jun 2025 (Thu) 25.25 25.2855 25.25 25.2855 0
11th Jun 2025 (Wed) 25.25 25.3355 25.25 25.3355 0
10th Jun 2025 (Tue) 25.25 25.3534 25.25 25.3534 0
9th Jun 2025 (Mon) 25.25 25.26 25.19 25.1559 564
6th Jun 2025 (Fri) 24.89 25.1278 24.89 25.1278 0
5th Jun 2025 (Thu) 24.89 24.89 24.89 24.7962 100
4th Jun 2025 (Wed) 24.84 24.9619 24.84 24.9619 86
3rd Jun 2025 (Tue) 24.84 25.14 24.84 25.14 1
2nd Jun 2025 (Mon) 24.84 24.84 24.84 24.8544 151
30th May 2025 (Fri) 24.82 24.8866 24.82 24.8866 0
29th May 2025 (Thu) 24.82 24.82 24.7659 24.7659 0
28th May 2025 (Wed) 24.77 24.77 24.66 24.69 7,091
27th May 2025 (Tue) 24.5245 24.5245 24.5245 24.5245 0
26th May 2025 (Mon) 24.5245 24.5245 24.5245 24.5245 0
24th May 2025 (Sat) 24.58 24.58 24.5245 24.5245 0
23rd May 2025 (Fri) 24.58 24.58 24.58 24.58 0
22nd May 2025 (Thu) 24.6331 24.6331 24.6331 24.6331 1
21st May 2025 (Wed) 24.72 24.72 24.72 24.72 606
20th May 2025 (Tue) 25.1998 25.1998 25.1998 25.1998 0
19th May 2025 (Mon) 25.2077 25.2077 25.2077 25.2077 0
FTSE 100 Latest
Value8,992.12
Change19.48