| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.58 | 26.59 | 26.52 | 26.576 | 478 |
| 18th Sep 2025 (Thu) | 26.82 | 26.82 | 26.82 | 26.8247 | 506 |
| 17th Sep 2025 (Wed) | 26.71 | 26.71 | 26.71 | 26.6816 | 0 |
| 16th Sep 2025 (Tue) | 26.78 | 26.78 | 26.552 | 26.552 | 0 |
| 15th Sep 2025 (Mon) | 26.78 | 26.78 | 26.5766 | 26.5766 | 9 |
| 12th Sep 2025 (Fri) | 26.78 | 26.78 | 26.78 | 26.7457 | 100 |
| 11th Sep 2025 (Thu) | 26.56 | 26.8443 | 26.56 | 26.8443 | 7 |
| 10th Sep 2025 (Wed) | 26.56 | 26.6316 | 26.56 | 26.6316 | 0 |
| 9th Sep 2025 (Tue) | 26.56 | 26.56 | 26.55 | 26.5752 | 101 |
| 8th Sep 2025 (Mon) | 26.38 | 26.4578 | 26.38 | 26.4578 | 84 |
| 5th Sep 2025 (Fri) | 26.38 | 26.544 | 26.38 | 26.544 | 205 |
| 4th Sep 2025 (Thu) | 26.38 | 26.6228 | 26.38 | 26.6228 | 35 |
| 3rd Sep 2025 (Wed) | 26.38 | 26.38 | 26.38 | 26.4439 | 200 |
| 2nd Sep 2025 (Tue) | 26.51 | 26.51 | 26.51 | 26.5368 | 192 |
| 1st Sep 2025 (Mon) | 26.74 | 26.74 | 26.74 | 26.7741 | 500 |
| 29th Aug 2025 (Fri) | 26.74 | 26.74 | 26.74 | 26.7741 | 500 |
| 28th Aug 2025 (Thu) | 26.87 | 26.87 | 26.6787 | 26.6787 | 0 |
| 27th Aug 2025 (Wed) | 26.87 | 26.87 | 26.7919 | 26.7919 | 0 |
| 26th Aug 2025 (Tue) | 26.87 | 26.87 | 26.682 | 26.682 | 83 |
| 25th Aug 2025 (Mon) | 26.87 | 26.87 | 26.6538 | 26.6538 | 0 |
| 22nd Aug 2025 (Fri) | 26.87 | 26.87 | 26.87 | 26.8393 | 500 |
| 21st Aug 2025 (Thu) | 26.34 | 26.34 | 26.2909 | 26.2909 | 0 |
| 20th Aug 2025 (Wed) | 26.34 | 26.34 | 26.34 | 26.3628 | 251 |
| 19th Aug 2025 (Tue) | 26.31 | 26.31 | 26.31 | 26.3056 | 273 |
| 18th Aug 2025 (Mon) | 26.30 | 26.30 | 26.30 | 26.3232 | 101 |
| 15th Aug 2025 (Fri) | 26.18 | 26.3704 | 26.18 | 26.3704 | 0 |
| 14th Aug 2025 (Thu) | 26.18 | 26.421 | 26.18 | 26.421 | 0 |
| 13th Aug 2025 (Wed) | 26.18 | 26.4863 | 26.18 | 26.4863 | 0 |
| 12th Aug 2025 (Tue) | 26.18 | 26.18 | 26.18 | 26.1918 | 149 |
| 11th Aug 2025 (Mon) | 25.83 | 25.8847 | 25.83 | 25.8847 | 0 |
| 8th Aug 2025 (Fri) | 25.83 | 25.8994 | 25.83 | 25.8994 | 0 |
| 7th Aug 2025 (Thu) | 25.83 | 25.83 | 25.83 | 25.775 | 148 |
| 6th Aug 2025 (Wed) | 25.74 | 25.74 | 25.67 | 25.67 | 0 |
| 5th Aug 2025 (Tue) | 25.74 | 25.74 | 25.74 | 25.865 | 173 |
| 4th Aug 2025 (Mon) | 26.18 | 26.18 | 25.7363 | 25.7363 | 92 |
| 1st Aug 2025 (Fri) | 26.18 | 26.18 | 25.4384 | 25.4384 | 96 |
| 31st Jul 2025 (Thu) | 26.18 | 26.18 | 25.6985 | 25.6985 | 0 |
| 30th Jul 2025 (Wed) | 26.18 | 26.18 | 25.8933 | 25.8933 | 1 |
| 29th Jul 2025 (Tue) | 26.18 | 26.18 | 26.18 | 26.0823 | 1,337 |
| 28th Jul 2025 (Mon) | 26.31 | 26.32 | 26.27 | 26.24 | 1,024 |
| 25th Jul 2025 (Fri) | 26.35 | 26.4277 | 26.35 | 26.4277 | 0 |
| 24th Jul 2025 (Thu) | 26.35 | 26.37 | 26.35 | 26.2853 | 226 |
| 23rd Jul 2025 (Wed) | 25.90 | 26.4901 | 25.90 | 26.4901 | 10 |
| 22nd Jul 2025 (Tue) | 25.90 | 26.2694 | 25.90 | 26.2694 | 0 |