| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.74 | 28.79 | 28.74 | 28.8437 | 233 |
| 5th Feb 2026 (Thu) | 27.82 | 28.2762 | 27.82 | 28.2762 | 0 |
| 4th Feb 2026 (Wed) | 27.82 | 28.6214 | 27.82 | 28.6214 | 0 |
| 3rd Feb 2026 (Tue) | 27.82 | 28.40 | 27.82 | 28.40 | 0 |
| 2nd Feb 2026 (Mon) | 27.82 | 28.0986 | 27.82 | 28.0986 | 0 |
| 30th Jan 2026 (Fri) | 27.82 | 27.9662 | 27.82 | 27.9662 | 10 |
| 29th Jan 2026 (Thu) | 27.82 | 27.82 | 27.75 | 27.75 | 662 |
| 28th Jan 2026 (Wed) | 27.78 | 27.8474 | 27.78 | 27.8474 | 0 |
| 27th Jan 2026 (Tue) | 27.78 | 27.89 | 27.78 | 27.8474 | 1,735 |
| 26th Jan 2026 (Mon) | 27.75 | 27.75 | 27.70 | 27.6952 | 657 |
| 23rd Jan 2026 (Fri) | 27.75 | 27.75 | 27.71 | 27.70 | 563 |
| 22nd Jan 2026 (Thu) | 27.90 | 27.92 | 27.89 | 27.8286 | 1,279 |
| 21st Jan 2026 (Wed) | 27.73 | 27.73 | 27.73 | 27.7042 | 100 |
| 20th Jan 2026 (Tue) | 27.91 | 27.91 | 27.4578 | 27.4578 | 55 |
| 19th Jan 2026 (Mon) | 27.91 | 27.91 | 27.7879 | 27.7879 | 0 |
| 16th Jan 2026 (Fri) | 27.91 | 27.91 | 27.7879 | 27.7879 | 0 |
| 15th Jan 2026 (Thu) | 27.91 | 27.91 | 27.8679 | 27.8679 | 0 |
| 14th Jan 2026 (Wed) | 27.91 | 27.91 | 27.86 | 27.8808 | 508 |
| 13th Jan 2026 (Tue) | 27.53 | 27.53 | 27.53 | 27.5085 | 510 |
| 12th Jan 2026 (Mon) | 27.50 | 27.50 | 27.50 | 27.5085 | 583 |
| 9th Jan 2026 (Fri) | 27.48 | 27.5757 | 27.48 | 27.5757 | 50 |
| 8th Jan 2026 (Thu) | 27.48 | 27.48 | 27.48 | 27.3974 | 1,000 |
| 7th Jan 2026 (Wed) | 27.14 | 27.14 | 26.95 | 26.9573 | 1,010 |
| 6th Jan 2026 (Tue) | 27.11 | 27.15 | 27.11 | 27.212 | 1,500 |
| 5th Jan 2026 (Mon) | 27.01 | 27.02 | 27.01 | 26.985 | 2,770 |
| 2nd Jan 2026 (Fri) | 26.69 | 26.7689 | 26.69 | 26.7689 | 55 |
| 1st Jan 2026 (Thu) | 26.69 | 26.69 | 26.4835 | 26.4835 | 2 |
| 31st Dec 2025 (Wed) | 26.69 | 26.69 | 26.4835 | 26.4835 | 2 |
| 30th Dec 2025 (Tue) | 26.69 | 26.69 | 26.69 | 26.6607 | 474 |
| 29th Dec 2025 (Mon) | 26.68 | 26.69 | 26.68 | 26.6521 | 241 |
| 26th Dec 2025 (Fri) | 26.72 | 26.73 | 26.72 | 26.7462 | 1,122 |
| 25th Dec 2025 (Thu) | 26.74 | 26.85 | 26.74 | 26.85 | 78 |
| 24th Dec 2025 (Wed) | 26.74 | 26.85 | 26.74 | 26.85 | 78 |
| 23rd Dec 2025 (Tue) | 26.74 | 26.74 | 26.71 | 26.6921 | 810 |
| 22nd Dec 2025 (Mon) | 26.89 | 26.89 | 26.86 | 26.8719 | 466 |
| 19th Dec 2025 (Fri) | 27.18 | 27.18 | 26.721 | 26.721 | 0 |
| 18th Dec 2025 (Thu) | 27.18 | 27.18 | 27.0225 | 27.0225 | 1 |
| 17th Dec 2025 (Wed) | 27.18 | 27.18 | 27.02 | 27.03 | 9,329 |
| 16th Dec 2025 (Tue) | 26.99 | 27.09 | 26.99 | 27.1047 | 1,067 |
| 15th Dec 2025 (Mon) | 27.24 | 27.24 | 27.2248 | 27.2248 | 0 |
| 12th Dec 2025 (Fri) | 27.24 | 27.24 | 27.2146 | 27.2146 | 0 |
| 11th Dec 2025 (Thu) | 27.24 | 27.24 | 27.24 | 27.2611 | 23 |
| 10th Dec 2025 (Wed) | 26.92 | 26.92 | 26.92 | 27.143 | 525 |
| 9th Dec 2025 (Tue) | 26.82 | 26.82 | 26.7887 | 26.7887 | 0 |
| 8th Dec 2025 (Mon) | 26.82 | 26.82 | 26.79 | 26.748 | 300 |