| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.24 | 27.24 | 27.2146 | 27.2146 | 0 |
| 11th Dec 2025 (Thu) | 27.24 | 27.24 | 27.24 | 27.2611 | 23 |
| 10th Dec 2025 (Wed) | 26.92 | 26.92 | 26.92 | 27.143 | 525 |
| 9th Dec 2025 (Tue) | 26.82 | 26.82 | 26.7887 | 26.7887 | 0 |
| 8th Dec 2025 (Mon) | 26.82 | 26.82 | 26.79 | 26.748 | 300 |
| 5th Dec 2025 (Fri) | 26.58 | 26.8705 | 26.58 | 26.8705 | 0 |
| 4th Dec 2025 (Thu) | 26.58 | 26.8443 | 26.58 | 26.8443 | 63 |
| 3rd Dec 2025 (Wed) | 26.58 | 26.784 | 26.58 | 26.784 | 86 |
| 2nd Dec 2025 (Tue) | 26.58 | 26.58 | 26.4522 | 26.4522 | 0 |
| 1st Dec 2025 (Mon) | 26.58 | 26.58 | 26.5177 | 26.5177 | 24 |
| 28th Nov 2025 (Fri) | 26.58 | 26.6793 | 26.58 | 26.6793 | 7 |
| 27th Nov 2025 (Thu) | 26.58 | 26.58 | 26.58 | 26.5377 | 523 |
| 26th Nov 2025 (Wed) | 26.58 | 26.58 | 26.58 | 26.5377 | 523 |
| 25th Nov 2025 (Tue) | 26.01 | 26.2604 | 26.01 | 26.2604 | 0 |
| 24th Nov 2025 (Mon) | 26.01 | 26.01 | 26.01 | 25.9739 | 171 |
| 21st Nov 2025 (Fri) | 26.48 | 26.48 | 25.8138 | 25.8138 | 0 |
| 20th Nov 2025 (Thu) | 26.48 | 26.48 | 25.5797 | 25.5797 | 0 |
| 19th Nov 2025 (Wed) | 26.48 | 26.48 | 25.5797 | 25.5797 | 0 |
| 18th Nov 2025 (Tue) | 26.48 | 26.48 | 25.8388 | 25.8388 | 0 |
| 17th Nov 2025 (Mon) | 26.48 | 26.48 | 25.707 | 25.707 | 107 |
| 14th Nov 2025 (Fri) | 26.48 | 26.48 | 26.1456 | 26.1456 | 0 |
| 13th Nov 2025 (Thu) | 26.48 | 26.48 | 26.26 | 26.2507 | 244 |
| 12th Nov 2025 (Wed) | 26.48 | 26.48 | 26.47 | 26.4523 | 226 |
| 11th Nov 2025 (Tue) | 26.39 | 26.39 | 26.39 | 26.3503 | 171 |
| 10th Nov 2025 (Mon) | 25.95 | 26.1279 | 25.95 | 26.1279 | 0 |
| 7th Nov 2025 (Fri) | 25.95 | 26.0764 | 25.95 | 26.0764 | 0 |
| 6th Nov 2025 (Thu) | 25.95 | 25.95 | 25.81 | 25.7945 | 1,435 |
| 5th Nov 2025 (Wed) | 26.06 | 26.06 | 26.06 | 26.0001 | 200 |
| 4th Nov 2025 (Tue) | 26.15 | 26.15 | 26.0738 | 26.0738 | 0 |
| 3rd Nov 2025 (Mon) | 26.15 | 26.15 | 26.0738 | 26.0738 | 0 |
| 31st Oct 2025 (Fri) | 26.15 | 26.25 | 26.15 | 26.2657 | 600 |
| 30th Oct 2025 (Thu) | 26.22 | 26.22 | 26.16 | 26.0521 | 500 |
| 29th Oct 2025 (Wed) | 26.54 | 26.54 | 26.28 | 26.3424 | 0 |
| 28th Oct 2025 (Tue) | 26.69 | 26.69 | 26.61 | 26.6474 | 3,989 |
| 27th Oct 2025 (Mon) | 26.33 | 26.6766 | 26.33 | 26.6766 | 10 |
| 24th Oct 2025 (Fri) | 26.33 | 26.5433 | 26.33 | 26.5433 | 87 |
| 23rd Oct 2025 (Thu) | 26.33 | 26.37 | 26.32 | 26.3062 | 833 |
| 22nd Oct 2025 (Wed) | 26.21 | 26.3376 | 26.21 | 26.3376 | 0 |
| 21st Oct 2025 (Tue) | 26.21 | 26.5148 | 26.21 | 26.5148 | 71 |
| 20th Oct 2025 (Mon) | 26.21 | 26.3781 | 26.21 | 26.3781 | 0 |
| 17th Oct 2025 (Fri) | 26.21 | 26.21 | 26.1228 | 26.1228 | 8 |
| 16th Oct 2025 (Thu) | 26.21 | 26.21 | 25.97 | 25.9196 | 1,206 |
| 15th Oct 2025 (Wed) | 27.01 | 27.01 | 26.2491 | 26.2491 | 84 |
| 14th Oct 2025 (Tue) | 27.01 | 27.01 | 26.2699 | 26.2699 | 0 |