Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 25.90 | 26.0463 | 25.90 | 26.0463 | 3 |
17th Jul 2025 (Thu) | 25.90 | 26.0867 | 25.90 | 26.0867 | 51 |
16th Jul 2025 (Wed) | 25.90 | 25.90 | 25.90 | 25.92 | 97 |
15th Jul 2025 (Tue) | 26.21 | 26.21 | 25.85 | 25.85 | 40 |
14th Jul 2025 (Mon) | 26.21 | 26.21 | 26.2023 | 26.2023 | 2 |
11th Jul 2025 (Fri) | 26.21 | 26.29 | 26.14 | 26.21 | 12,242 |
10th Jul 2025 (Thu) | 26.19 | 26.3948 | 26.19 | 26.3948 | 0 |
9th Jul 2025 (Wed) | 26.19 | 26.1985 | 26.19 | 26.1985 | 0 |
8th Jul 2025 (Tue) | 26.19 | 26.19 | 26.19 | 26.1518 | 176 |
7th Jul 2025 (Mon) | 25.87 | 25.9456 | 25.87 | 25.9456 | 0 |
4th Jul 2025 (Fri) | 25.87 | 26.2138 | 25.87 | 26.2138 | 0 |
3rd Jul 2025 (Thu) | 25.87 | 26.2138 | 25.87 | 26.2138 | 0 |
2nd Jul 2025 (Wed) | 25.87 | 26.1778 | 25.87 | 26.1778 | 0 |
1st Jul 2025 (Tue) | 25.87 | 25.87 | 25.85 | 25.8755 | 435 |
30th Jun 2025 (Mon) | 24.98 | 25.5216 | 24.98 | 25.5216 | 0 |
27th Jun 2025 (Fri) | 24.98 | 25.3255 | 24.98 | 25.3255 | 14 |
26th Jun 2025 (Thu) | 24.98 | 25.3406 | 24.98 | 25.3406 | 0 |
25th Jun 2025 (Wed) | 24.98 | 25.0818 | 24.98 | 25.0818 | 31 |
24th Jun 2025 (Tue) | 24.98 | 25.2387 | 24.98 | 25.2387 | 0 |
23rd Jun 2025 (Mon) | 24.98 | 24.98 | 24.78 | 24.9617 | 215 |
20th Jun 2025 (Fri) | 25.00 | 25.00 | 24.8663 | 24.8663 | 0 |
19th Jun 2025 (Thu) | 25.00 | 25.04 | 25.00 | 25.01 | 354 |
18th Jun 2025 (Wed) | 25.00 | 25.04 | 25.00 | 25.01 | 354 |
17th Jun 2025 (Tue) | 25.00 | 25.00 | 24.87 | 24.87 | 311 |
16th Jun 2025 (Mon) | 25.08 | 25.08 | 25.08 | 25.1418 | 185 |
13th Jun 2025 (Fri) | 25.25 | 25.25 | 24.967 | 24.967 | 0 |
12th Jun 2025 (Thu) | 25.25 | 25.2855 | 25.25 | 25.2855 | 0 |
11th Jun 2025 (Wed) | 25.25 | 25.3355 | 25.25 | 25.3355 | 0 |
10th Jun 2025 (Tue) | 25.25 | 25.3534 | 25.25 | 25.3534 | 0 |
9th Jun 2025 (Mon) | 25.25 | 25.26 | 25.19 | 25.1559 | 564 |
6th Jun 2025 (Fri) | 24.89 | 25.1278 | 24.89 | 25.1278 | 0 |
5th Jun 2025 (Thu) | 24.89 | 24.89 | 24.89 | 24.7962 | 100 |
4th Jun 2025 (Wed) | 24.84 | 24.9619 | 24.84 | 24.9619 | 86 |
3rd Jun 2025 (Tue) | 24.84 | 25.14 | 24.84 | 25.14 | 1 |
2nd Jun 2025 (Mon) | 24.84 | 24.84 | 24.84 | 24.8544 | 151 |
30th May 2025 (Fri) | 24.82 | 24.8866 | 24.82 | 24.8866 | 0 |
29th May 2025 (Thu) | 24.82 | 24.82 | 24.7659 | 24.7659 | 0 |
28th May 2025 (Wed) | 24.77 | 24.77 | 24.66 | 24.69 | 7,091 |
27th May 2025 (Tue) | 24.5245 | 24.5245 | 24.5245 | 24.5245 | 0 |
26th May 2025 (Mon) | 24.5245 | 24.5245 | 24.5245 | 24.5245 | 0 |
24th May 2025 (Sat) | 24.58 | 24.58 | 24.5245 | 24.5245 | 0 |
23rd May 2025 (Fri) | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
22nd May 2025 (Thu) | 24.6331 | 24.6331 | 24.6331 | 24.6331 | 1 |
21st May 2025 (Wed) | 24.72 | 24.72 | 24.72 | 24.72 | 606 |
20th May 2025 (Tue) | 25.1998 | 25.1998 | 25.1998 | 25.1998 | 0 |
19th May 2025 (Mon) | 25.2077 | 25.2077 | 25.2077 | 25.2077 | 0 |