| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 37.91 | 37.91 | 37.91 | 37.93 | 101 |
| 11th Dec 2025 (Thu) | 38.61 | 38.61 | 38.61 | 38.3446 | 5 |
| 10th Dec 2025 (Wed) | 38.46 | 38.47 | 38.41 | 38.4003 | 655 |
| 9th Dec 2025 (Tue) | 38.35 | 38.35 | 38.35 | 38.2814 | 193 |
| 8th Dec 2025 (Mon) | 38.25 | 38.25 | 38.25 | 38.2255 | 51 |
| 5th Dec 2025 (Fri) | 38.55 | 38.55 | 38.55 | 38.3491 | 214 |
| 4th Dec 2025 (Thu) | 38.60 | 38.60 | 38.60 | 38.5483 | 100 |
| 3rd Dec 2025 (Wed) | 38.72 | 38.72 | 38.72 | 38.8079 | 110 |
| 2nd Dec 2025 (Tue) | 38.74 | 38.74 | 38.6948 | 38.6948 | 0 |
| 1st Dec 2025 (Mon) | 38.74 | 38.76 | 38.67 | 38.6623 | 1,118 |
| 28th Nov 2025 (Fri) | 39.56 | 39.56 | 39.4203 | 39.4203 | 0 |
| 27th Nov 2025 (Thu) | 39.56 | 39.616 | 39.56 | 39.616 | 21 |
| 26th Nov 2025 (Wed) | 39.56 | 39.616 | 39.56 | 39.616 | 21 |
| 25th Nov 2025 (Tue) | 39.56 | 39.56 | 39.56 | 39.388 | 121 |
| 24th Nov 2025 (Mon) | 39.011 | 39.2792 | 39.011 | 39.2792 | 79 |
| 21st Nov 2025 (Fri) | 39.011 | 39.011 | 38.92 | 39.0038 | 331 |
| 20th Nov 2025 (Thu) | 38.74 | 38.74 | 38.71 | 38.71 | 0 |
| 19th Nov 2025 (Wed) | 38.74 | 38.91 | 38.71 | 38.71 | 1,300 |
| 18th Nov 2025 (Tue) | 38.96 | 38.96 | 38.96 | 38.8048 | 0 |
| 17th Nov 2025 (Mon) | 38.86 | 38.94 | 38.86 | 38.8605 | 323 |
| 14th Nov 2025 (Fri) | 38.78 | 38.78 | 38.78 | 38.7622 | 128 |
| 13th Nov 2025 (Thu) | 39.25 | 39.25 | 39.06 | 39.0549 | 100 |
| 12th Nov 2025 (Wed) | 39.39 | 39.39 | 39.39 | 39.405 | 43 |
| 11th Nov 2025 (Tue) | 39.10 | 39.3474 | 39.10 | 39.3474 | 0 |
| 10th Nov 2025 (Mon) | 39.10 | 39.10 | 39.10 | 39.0997 | 315 |
| 7th Nov 2025 (Fri) | 39.22 | 39.23 | 39.11 | 39.11 | 200 |
| 6th Nov 2025 (Thu) | 39.20 | 39.20 | 39.20 | 39.2407 | 214 |
| 5th Nov 2025 (Wed) | 38.98 | 38.98 | 38.98 | 38.8273 | 200 |
| 4th Nov 2025 (Tue) | 39.12 | 39.25 | 39.12 | 39.25 | 0 |
| 3rd Nov 2025 (Mon) | 39.12 | 39.12 | 39.12 | 39.25 | 212 |
| 31st Oct 2025 (Fri) | 39.69 | 39.69 | 39.52 | 39.54 | 1,249 |
| 30th Oct 2025 (Thu) | 39.65 | 39.65 | 39.65 | 39.722 | 200 |
| 29th Oct 2025 (Wed) | 40.28 | 40.28 | 40.06 | 39.9679 | 18 |
| 28th Oct 2025 (Tue) | 40.46 | 40.46 | 40.46 | 40.4505 | 128 |
| 27th Oct 2025 (Mon) | 40.09 | 40.09 | 40.07 | 40.33 | 100 |
| 24th Oct 2025 (Fri) | 40.07 | 40.17 | 40.07 | 40.1384 | 110 |
| 23rd Oct 2025 (Thu) | 40.13 | 40.18 | 40.13 | 40.1298 | 590 |
| 22nd Oct 2025 (Wed) | 40.52 | 40.52 | 40.52 | 40.4634 | 200 |
| 21st Oct 2025 (Tue) | 40.47 | 40.47 | 40.46 | 40.4441 | 1,200 |
| 20th Oct 2025 (Mon) | 39.75 | 40.187 | 39.75 | 40.187 | 5 |
| 17th Oct 2025 (Fri) | 39.75 | 40.01 | 39.75 | 40.01 | 0 |
| 16th Oct 2025 (Thu) | 39.75 | 40.11 | 39.75 | 40.11 | 120 |
| 15th Oct 2025 (Wed) | 39.75 | 39.75 | 39.745 | 39.745 | 48 |
| 14th Oct 2025 (Tue) | 39.75 | 39.75 | 39.75 | 39.8327 | 420 |