| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.60 | 37.63 | 37.60 | 37.65 | 18,961 |
| 2nd Apr 2026 (Thu) | 37.60 | 37.63 | 37.60 | 37.65 | 18,961 |
| 1st Apr 2026 (Wed) | 37.451 | 37.64 | 37.43 | 37.42 | 3,974 |
| 31st Mar 2026 (Tue) | 37.79 | 37.79 | 37.59 | 37.59 | 500 |
| 30th Mar 2026 (Mon) | 37.57 | 37.57 | 37.57 | 37.6631 | 20 |
| 27th Mar 2026 (Fri) | 37.31 | 37.35 | 37.10 | 37.0995 | 856 |
| 26th Mar 2026 (Thu) | 37.52 | 37.52 | 37.43 | 37.43 | 23 |
| 25th Mar 2026 (Wed) | 37.57 | 37.67 | 37.57 | 37.67 | 158 |
| 24th Mar 2026 (Tue) | 37.42 | 37.42 | 37.33 | 37.33 | 260 |
| 23rd Mar 2026 (Mon) | 37.46 | 37.46 | 37.46 | 37.52 | 114 |
| 20th Mar 2026 (Fri) | 37.85 | 37.85 | 37.24 | 37.24 | 50 |
| 19th Mar 2026 (Thu) | 37.85 | 38.0631 | 37.85 | 38.0631 | 127 |
| 18th Mar 2026 (Wed) | 37.85 | 37.92 | 37.85 | 37.725 | 496 |
| 17th Mar 2026 (Tue) | 37.94 | 37.94 | 37.94 | 37.9662 | 0 |
| 16th Mar 2026 (Mon) | 37.54 | 37.8272 | 37.54 | 37.8272 | 2 |
| 13th Mar 2026 (Fri) | 37.54 | 37.54 | 37.54 | 37.54 | 100 |
| 12th Mar 2026 (Thu) | 37.70 | 37.84 | 37.70 | 37.77 | 1,177 |
| 11th Mar 2026 (Wed) | 37.80 | 37.80 | 37.80 | 37.80 | 187 |
| 10th Mar 2026 (Tue) | 38.69 | 38.72 | 38.66 | 38.42 | 433 |
| 9th Mar 2026 (Mon) | 38.50 | 38.77 | 38.50 | 38.9171 | 124 |
| 6th Mar 2026 (Fri) | 38.41 | 38.41 | 38.41 | 38.5242 | 100 |
| 5th Mar 2026 (Thu) | 38.59 | 38.68 | 38.59 | 38.7049 | 142 |
| 4th Mar 2026 (Wed) | 39.04 | 39.04 | 38.865 | 38.865 | 12 |
| 3rd Mar 2026 (Tue) | 39.04 | 39.05 | 39.00 | 39.00 | 927 |
| 2nd Mar 2026 (Mon) | 39.20 | 39.20 | 39.04 | 39.09 | 43,405 |
| 27th Feb 2026 (Fri) | 39.62 | 39.67 | 39.60 | 39.67 | 2 |
| 26th Feb 2026 (Thu) | 39.35 | 39.41 | 39.35 | 39.42 | 425 |
| 25th Feb 2026 (Wed) | 39.08 | 39.21 | 39.08 | 39.21 | 0 |
| 24th Feb 2026 (Tue) | 39.08 | 39.1797 | 39.08 | 39.1797 | 0 |
| 23rd Feb 2026 (Mon) | 39.08 | 39.11 | 39.08 | 39.09 | 900 |
| 20th Feb 2026 (Fri) | 38.96 | 38.96 | 38.954 | 38.954 | 22 |
| 19th Feb 2026 (Thu) | 38.96 | 39.06 | 38.96 | 39.06 | 200 |
| 18th Feb 2026 (Wed) | 39.19 | 39.19 | 39.03 | 39.03 | 613 |
| 17th Feb 2026 (Tue) | 39.33 | 39.33 | 39.20 | 39.20 | 1,737 |
| 16th Feb 2026 (Mon) | 38.56 | 39.1129 | 38.56 | 39.1129 | 97 |
| 13th Feb 2026 (Fri) | 38.56 | 39.1129 | 38.56 | 39.1129 | 97 |
| 12th Feb 2026 (Thu) | 38.56 | 38.91 | 38.56 | 38.91 | 616 |
| 11th Feb 2026 (Wed) | 38.26 | 38.26 | 38.26 | 38.26 | 21 |
| 10th Feb 2026 (Tue) | 38.50 | 38.50 | 38.45 | 38.46 | 333 |
| 9th Feb 2026 (Mon) | 37.84 | 37.84 | 37.84 | 37.9549 | 121 |
| 6th Feb 2026 (Fri) | 37.94 | 37.95 | 37.94 | 37.9419 | 167 |