| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.94 | 37.95 | 37.94 | 37.9419 | 167 |
| 5th Feb 2026 (Thu) | 37.49 | 37.9138 | 37.49 | 37.9138 | 27 |
| 4th Feb 2026 (Wed) | 37.49 | 37.49 | 37.49 | 37.4511 | 300 |
| 3rd Feb 2026 (Tue) | 37.43 | 37.58 | 37.43 | 37.578 | 3,721 |
| 2nd Feb 2026 (Mon) | 37.59 | 37.59 | 37.59 | 37.4826 | 372 |
| 30th Jan 2026 (Fri) | 37.90 | 37.97 | 37.86 | 37.8396 | 764 |
| 29th Jan 2026 (Thu) | 37.99 | 37.99 | 37.90 | 38.0546 | 215 |
| 28th Jan 2026 (Wed) | 37.96 | 38.05 | 37.92 | 38.11 | 1,502 |
| 27th Jan 2026 (Tue) | 38.27 | 38.27 | 38.11 | 38.11 | 400 |
| 26th Jan 2026 (Mon) | 38.201 | 38.448 | 38.201 | 38.448 | 0 |
| 23rd Jan 2026 (Fri) | 38.201 | 38.201 | 38.12 | 38.249 | 240 |
| 22nd Jan 2026 (Thu) | 38.13 | 38.13 | 38.13 | 38.133 | 110 |
| 21st Jan 2026 (Wed) | 37.65 | 37.8946 | 37.65 | 37.8946 | 21 |
| 20th Jan 2026 (Tue) | 37.65 | 37.65 | 37.65 | 37.56 | 1,100 |
| 19th Jan 2026 (Mon) | 38.32 | 38.33 | 38.14 | 38.1957 | 500 |
| 16th Jan 2026 (Fri) | 38.32 | 38.33 | 38.14 | 38.1957 | 500 |
| 15th Jan 2026 (Thu) | 38.49 | 38.55 | 38.46 | 38.4439 | 1,216 |
| 14th Jan 2026 (Wed) | 38.28 | 38.44 | 38.28 | 38.4101 | 403 |
| 13th Jan 2026 (Tue) | 38.06 | 38.16 | 38.06 | 38.04 | 607 |
| 12th Jan 2026 (Mon) | 37.99 | 38.16 | 37.99 | 38.04 | 542 |
| 9th Jan 2026 (Fri) | 37.98 | 38.21 | 37.98 | 38.205 | 1,840 |
| 8th Jan 2026 (Thu) | 38.08 | 38.08 | 37.8629 | 37.8629 | 0 |
| 7th Jan 2026 (Wed) | 38.08 | 38.14 | 38.07 | 38.1125 | 854 |
| 6th Jan 2026 (Tue) | 37.79 | 37.86 | 37.79 | 37.8648 | 2,841 |
| 5th Jan 2026 (Mon) | 37.84 | 37.97 | 37.83 | 37.9696 | 2,384 |
| 2nd Jan 2026 (Fri) | 37.82 | 37.89 | 37.75 | 37.7965 | 300 |
| 1st Jan 2026 (Thu) | 38.12 | 38.18 | 37.92 | 37.84 | 897 |
| 31st Dec 2025 (Wed) | 38.12 | 38.18 | 37.92 | 37.84 | 897 |
| 30th Dec 2025 (Tue) | 38.16 | 38.22 | 38.16 | 38.1801 | 609 |
| 29th Dec 2025 (Mon) | 38.38 | 38.39 | 38.36 | 38.39 | 1,377 |
| 26th Dec 2025 (Fri) | 38.42 | 38.42 | 38.42 | 38.2366 | 823 |
| 25th Dec 2025 (Thu) | 38.42 | 38.42 | 38.42 | 38.4277 | 129 |
| 24th Dec 2025 (Wed) | 38.42 | 38.42 | 38.42 | 38.4277 | 129 |
| 23rd Dec 2025 (Tue) | 38.05 | 38.17 | 38.05 | 38.1358 | 1,219 |
| 22nd Dec 2025 (Mon) | 38.07 | 38.07 | 38.07 | 38.0535 | 62 |
| 19th Dec 2025 (Fri) | 38.14 | 38.14 | 38.14 | 38.08 | 386 |
| 18th Dec 2025 (Thu) | 38.34 | 38.34 | 38.34 | 38.34 | 381 |
| 17th Dec 2025 (Wed) | 38.11 | 38.15 | 38.09 | 38.16 | 103 |
| 16th Dec 2025 (Tue) | 38.16 | 38.16 | 38.16 | 38.1815 | 246 |
| 15th Dec 2025 (Mon) | 38.12 | 38.12 | 37.95 | 37.9219 | 329 |
| 12th Dec 2025 (Fri) | 37.91 | 37.91 | 37.91 | 37.93 | 101 |
| 11th Dec 2025 (Thu) | 38.61 | 38.61 | 38.61 | 38.3446 | 5 |
| 10th Dec 2025 (Wed) | 38.46 | 38.47 | 38.41 | 38.4003 | 655 |
| 9th Dec 2025 (Tue) | 38.35 | 38.35 | 38.35 | 38.2814 | 193 |
| 8th Dec 2025 (Mon) | 38.25 | 38.25 | 38.25 | 38.2255 | 51 |