| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.98 | 36.98 | 36.98 | 36.9358 | 286 |
| 17th Jul 2025 (Thu) | 36.96 | 36.96 | 36.89 | 36.92 | 1,557 |
| 16th Jul 2025 (Wed) | 37.10 | 37.10 | 36.53 | 36.85 | 2,477 |
| 15th Jul 2025 (Tue) | 36.83 | 36.86 | 36.83 | 36.86 | 344 |
| 14th Jul 2025 (Mon) | 37.02 | 37.12 | 37.00 | 37.12 | 300 |
| 11th Jul 2025 (Fri) | 37.39 | 37.39 | 37.21 | 37.2244 | 1,187 |
| 10th Jul 2025 (Thu) | 37.18 | 37.8828 | 37.18 | 37.8828 | 13 |
| 9th Jul 2025 (Wed) | 37.18 | 37.8295 | 37.18 | 37.8295 | 27 |
| 8th Jul 2025 (Tue) | 37.18 | 37.36 | 37.18 | 37.36 | 911 |
| 7th Jul 2025 (Mon) | 37.33 | 37.33 | 37.33 | 37.4435 | 100 |
| 4th Jul 2025 (Fri) | 38.04 | 38.04 | 38.04 | 37.9193 | 131 |
| 3rd Jul 2025 (Thu) | 38.04 | 38.04 | 38.04 | 37.9193 | 131 |
| 2nd Jul 2025 (Wed) | 38.031 | 38.031 | 38.031 | 38.1957 | 533 |
| 1st Jul 2025 (Tue) | 38.47 | 38.48 | 38.47 | 38.49 | 1,900 |
| 30th Jun 2025 (Mon) | 37.94 | 38.5742 | 37.94 | 38.5742 | 28 |
| 27th Jun 2025 (Fri) | 37.94 | 38.0468 | 37.94 | 38.0468 | 52 |
| 26th Jun 2025 (Thu) | 37.94 | 38.32 | 37.94 | 38.32 | 56 |
| 25th Jun 2025 (Wed) | 37.94 | 38.0879 | 37.94 | 38.0879 | 0 |
| 24th Jun 2025 (Tue) | 37.94 | 37.94 | 37.94 | 38.1045 | 100 |
| 23rd Jun 2025 (Mon) | 37.70 | 37.752 | 37.70 | 37.752 | 85 |
| 20th Jun 2025 (Fri) | 37.70 | 37.70 | 37.70 | 37.6017 | 1,000 |
| 19th Jun 2025 (Thu) | 37.85 | 37.85 | 37.81 | 37.6942 | 935 |
| 18th Jun 2025 (Wed) | 37.85 | 37.85 | 37.81 | 37.6942 | 935 |
| 17th Jun 2025 (Tue) | 37.37 | 37.37 | 37.37 | 37.6345 | 149 |
| 16th Jun 2025 (Mon) | 37.12 | 37.12 | 37.12 | 37.12 | 109 |
| 13th Jun 2025 (Fri) | 37.73 | 37.73 | 37.5308 | 37.5308 | 0 |
| 12th Jun 2025 (Thu) | 37.73 | 37.98 | 37.73 | 37.98 | 4,069 |
| 11th Jun 2025 (Wed) | 37.47 | 37.47 | 37.41 | 37.43 | 3,001 |
| 10th Jun 2025 (Tue) | 37.25 | 37.25 | 37.25 | 37.3315 | 301 |
| 9th Jun 2025 (Mon) | 36.88 | 36.88 | 36.88 | 37.1167 | 223 |
| 6th Jun 2025 (Fri) | 37.11 | 37.11 | 37.11 | 37.11 | 220 |
| 5th Jun 2025 (Thu) | 37.61 | 37.64 | 37.61 | 37.6508 | 567 |
| 4th Jun 2025 (Wed) | 37.59 | 37.60 | 37.57 | 37.57 | 1,300 |
| 3rd Jun 2025 (Tue) | 37.07 | 37.07 | 36.84 | 36.84 | 5,010 |
| 2nd Jun 2025 (Mon) | 36.92 | 36.92 | 36.81 | 36.94 | 306 |
| 30th May 2025 (Fri) | 37.43 | 37.48 | 37.43 | 37.48 | 13 |
| 29th May 2025 (Thu) | 37.43 | 37.47 | 37.43 | 37.47 | 170 |
| 28th May 2025 (Wed) | 36.99 | 37.07 | 36.99 | 37.07 | 3,814 |
| 27th May 2025 (Tue) | 36.6514 | 36.6514 | 36.6514 | 36.6514 | 13 |
| 26th May 2025 (Mon) | 36.6514 | 36.6514 | 36.6514 | 36.6514 | 0 |
| 24th May 2025 (Sat) | 36.5593 | 36.6514 | 36.5593 | 36.6514 | 0 |
| 23rd May 2025 (Fri) | 36.5593 | 36.5593 | 36.5593 | 36.5593 | 0 |
| 22nd May 2025 (Thu) | 36.3636 | 36.3636 | 36.3636 | 36.3636 | 0 |
| 21st May 2025 (Wed) | 37.08 | 37.08 | 37.08 | 37.08 | 0 |
| 20th May 2025 (Tue) | 37.46 | 37.46 | 37.46 | 37.46 | 4 |
| 19th May 2025 (Mon) | 37.6253 | 37.6253 | 37.6253 | 37.6253 | 47 |