| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.54 | 39.54 | 38.8583 | 38.8583 | 0 |
| 18th Sep 2025 (Thu) | 39.54 | 39.54 | 38.929 | 38.929 | 0 |
| 17th Sep 2025 (Wed) | 39.54 | 39.54 | 39.4355 | 39.4355 | 0 |
| 16th Sep 2025 (Tue) | 39.54 | 39.5409 | 39.54 | 39.5409 | 0 |
| 15th Sep 2025 (Mon) | 39.54 | 39.54 | 39.54 | 39.4178 | 657 |
| 12th Sep 2025 (Fri) | 39.02 | 39.3413 | 39.02 | 39.3413 | 0 |
| 11th Sep 2025 (Thu) | 39.02 | 39.5014 | 39.02 | 39.5014 | 44 |
| 10th Sep 2025 (Wed) | 39.02 | 39.2131 | 39.02 | 39.2131 | 22 |
| 9th Sep 2025 (Tue) | 39.02 | 39.02 | 38.94 | 38.94 | 0 |
| 8th Sep 2025 (Mon) | 39.02 | 39.02 | 39.02 | 39.2202 | 2,012 |
| 5th Sep 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.5772 | 1,776 |
| 4th Sep 2025 (Thu) | 37.69 | 37.69 | 37.69 | 37.837 | 160 |
| 3rd Sep 2025 (Wed) | 37.60 | 37.61 | 37.60 | 37.5537 | 230 |
| 2nd Sep 2025 (Tue) | 37.57 | 37.57 | 37.0016 | 37.0016 | 61 |
| 1st Sep 2025 (Mon) | 37.57 | 37.57 | 37.4985 | 37.4985 | 0 |
| 29th Aug 2025 (Fri) | 37.57 | 37.57 | 37.4985 | 37.4985 | 0 |
| 28th Aug 2025 (Thu) | 37.57 | 37.81 | 37.57 | 37.8196 | 200 |
| 27th Aug 2025 (Wed) | 37.67 | 37.67 | 37.5249 | 37.5249 | 31 |
| 26th Aug 2025 (Tue) | 37.67 | 37.67 | 37.6045 | 37.6045 | 30 |
| 25th Aug 2025 (Mon) | 37.67 | 37.78 | 37.67 | 37.684 | 4,700 |
| 22nd Aug 2025 (Fri) | 37.58 | 37.7781 | 37.58 | 37.7781 | 0 |
| 21st Aug 2025 (Thu) | 37.58 | 37.58 | 37.32 | 37.47 | 458 |
| 20th Aug 2025 (Wed) | 37.61 | 37.7144 | 37.61 | 37.7144 | 54 |
| 19th Aug 2025 (Tue) | 37.61 | 37.61 | 37.61 | 37.6413 | 0 |
| 18th Aug 2025 (Mon) | 37.39 | 37.39 | 37.39 | 37.3538 | 118 |
| 15th Aug 2025 (Fri) | 37.81 | 37.81 | 37.4942 | 37.4942 | 26 |
| 14th Aug 2025 (Thu) | 37.81 | 37.81 | 37.79 | 37.84 | 273 |
| 13th Aug 2025 (Wed) | 37.75 | 38.1687 | 37.75 | 38.1687 | 158 |
| 12th Aug 2025 (Tue) | 37.75 | 37.75 | 37.75 | 37.7783 | 200 |
| 11th Aug 2025 (Mon) | 38.15 | 38.15 | 38.14 | 38.0369 | 213 |
| 8th Aug 2025 (Fri) | 37.98 | 37.98 | 37.98 | 37.9879 | 153 |
| 7th Aug 2025 (Thu) | 38.25 | 38.25 | 38.191 | 38.191 | 77 |
| 6th Aug 2025 (Wed) | 38.25 | 38.29 | 38.25 | 38.29 | 216 |
| 5th Aug 2025 (Tue) | 37.78 | 38.5723 | 37.78 | 38.5723 | 1 |
| 4th Aug 2025 (Mon) | 37.78 | 38.3787 | 37.78 | 38.3787 | 27 |
| 1st Aug 2025 (Fri) | 37.78 | 38.2726 | 37.78 | 38.2726 | 75 |
| 31st Jul 2025 (Thu) | 37.78 | 37.8651 | 37.78 | 37.8651 | 80 |
| 30th Jul 2025 (Wed) | 37.78 | 37.79 | 37.70 | 37.7691 | 1,300 |
| 29th Jul 2025 (Tue) | 37.64 | 37.64 | 37.64 | 38.0357 | 110 |
| 28th Jul 2025 (Mon) | 37.33 | 37.33 | 37.28 | 37.2622 | 2,405 |
| 25th Jul 2025 (Fri) | 37.54 | 37.54 | 37.54 | 37.5456 | 1,163 |
| 24th Jul 2025 (Thu) | 37.32 | 37.32 | 37.259 | 37.259 | 0 |
| 23rd Jul 2025 (Wed) | 37.32 | 37.32 | 37.31 | 37.3211 | 299 |
| 22nd Jul 2025 (Tue) | 37.45 | 37.5885 | 37.45 | 37.5885 | 9 |