| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.15 | 49.15 | 49.14 | 49.138 | 1,100 |
| 2nd Apr 2026 (Thu) | 49.15 | 49.15 | 49.14 | 49.138 | 1,100 |
| 1st Apr 2026 (Wed) | 49.105 | 49.11 | 49.105 | 49.09 | 360 |
| 31st Mar 2026 (Tue) | 49.30 | 49.30 | 49.30 | 49.2937 | 240 |
| 30th Mar 2026 (Mon) | 49.23 | 49.26 | 49.23 | 49.25 | 786 |
| 27th Mar 2026 (Fri) | 49.16 | 49.16 | 49.15 | 49.1712 | 307 |
| 26th Mar 2026 (Thu) | 49.15 | 49.15 | 49.09 | 49.10 | 921 |
| 25th Mar 2026 (Wed) | 49.18 | 49.19 | 49.18 | 49.185 | 281 |
| 24th Mar 2026 (Tue) | 49.17 | 49.17 | 49.12 | 49.12 | 236 |
| 23rd Mar 2026 (Mon) | 49.20 | 49.20 | 49.20 | 49.2007 | 118 |
| 20th Mar 2026 (Fri) | 49.135 | 49.16 | 49.135 | 49.13 | 425 |
| 19th Mar 2026 (Thu) | 49.20 | 49.26 | 49.19 | 49.24 | 620 |
| 18th Mar 2026 (Wed) | 49.32 | 49.32 | 49.26 | 49.2542 | 928 |
| 17th Mar 2026 (Tue) | 49.35 | 49.35 | 49.35 | 49.345 | 303 |
| 16th Mar 2026 (Mon) | 49.27 | 49.325 | 49.27 | 49.325 | 24 |
| 13th Mar 2026 (Fri) | 49.27 | 49.2749 | 49.27 | 49.2749 | 64 |
| 12th Mar 2026 (Thu) | 49.27 | 49.27 | 49.27 | 49.2582 | 1,108 |
| 11th Mar 2026 (Wed) | 49.36 | 49.36 | 49.34 | 49.35 | 134 |
| 10th Mar 2026 (Tue) | 49.40 | 49.40 | 49.40 | 49.38 | 69 |
| 9th Mar 2026 (Mon) | 49.36 | 49.39 | 49.36 | 49.41 | 340 |
| 6th Mar 2026 (Fri) | 49.41 | 49.41 | 49.39 | 49.3921 | 502 |
| 5th Mar 2026 (Thu) | 49.685 | 49.685 | 49.37 | 49.37 | 204 |
| 4th Mar 2026 (Wed) | 49.685 | 49.685 | 49.405 | 49.405 | 82 |
| 3rd Mar 2026 (Tue) | 49.685 | 49.685 | 49.433 | 49.433 | 469 |
| 2nd Mar 2026 (Mon) | 49.685 | 49.685 | 49.455 | 49.455 | 171 |
| 27th Feb 2026 (Fri) | 49.685 | 49.685 | 49.685 | 49.69 | 106 |
| 26th Feb 2026 (Thu) | 49.61 | 49.62 | 49.61 | 49.62 | 380 |
| 25th Feb 2026 (Wed) | 49.56 | 49.59 | 49.56 | 49.59 | 0 |
| 24th Feb 2026 (Tue) | 49.56 | 49.585 | 49.56 | 49.585 | 0 |
| 23rd Feb 2026 (Mon) | 49.56 | 49.605 | 49.56 | 49.605 | 325 |
| 20th Feb 2026 (Fri) | 49.56 | 49.56 | 49.56 | 49.555 | 151 |
| 19th Feb 2026 (Thu) | 49.56 | 49.56 | 49.56 | 49.565 | 108 |
| 18th Feb 2026 (Wed) | 49.58 | 49.58 | 49.555 | 49.555 | 23 |
| 17th Feb 2026 (Tue) | 49.58 | 49.58 | 49.58 | 49.56 | 100 |
| 16th Feb 2026 (Mon) | 49.59 | 49.59 | 49.59 | 49.595 | 296 |
| 13th Feb 2026 (Fri) | 49.59 | 49.59 | 49.59 | 49.595 | 296 |
| 12th Feb 2026 (Thu) | 49.52 | 49.53 | 49.52 | 49.52 | 3,076 |
| 11th Feb 2026 (Wed) | 49.465 | 49.47 | 49.465 | 49.462 | 856 |
| 10th Feb 2026 (Tue) | 49.51 | 49.51 | 49.51 | 49.5121 | 202 |
| 9th Feb 2026 (Mon) | 49.475 | 49.475 | 49.475 | 49.471 | 1,121 |
| 6th Feb 2026 (Fri) | 49.46 | 49.46 | 49.46 | 49.455 | 781 |