| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.34 | 49.35 | 49.34 | 49.34 | 1,212 |
| 17th Jul 2025 (Thu) | 49.29 | 49.29 | 49.28 | 49.29 | 677 |
| 16th Jul 2025 (Wed) | 49.27 | 49.32 | 49.27 | 49.305 | 316 |
| 15th Jul 2025 (Tue) | 49.27 | 49.27 | 49.27 | 49.2352 | 0 |
| 14th Jul 2025 (Mon) | 49.30 | 49.30 | 49.28 | 49.285 | 1,002 |
| 11th Jul 2025 (Fri) | 49.28 | 49.28 | 49.28 | 49.285 | 355 |
| 10th Jul 2025 (Thu) | 49.28 | 49.29 | 49.28 | 49.29 | 1,103 |
| 9th Jul 2025 (Wed) | 49.28 | 49.29 | 49.28 | 49.295 | 711 |
| 8th Jul 2025 (Tue) | 49.24 | 49.24 | 49.24 | 49.24 | 300 |
| 7th Jul 2025 (Mon) | 49.255 | 49.255 | 49.25 | 49.245 | 2,060 |
| 4th Jul 2025 (Fri) | 49.26 | 49.26 | 49.25 | 49.255 | 755 |
| 3rd Jul 2025 (Thu) | 49.26 | 49.26 | 49.25 | 49.255 | 755 |
| 2nd Jul 2025 (Wed) | 49.34 | 49.34 | 49.315 | 49.33 | 791 |
| 1st Jul 2025 (Tue) | 49.32 | 49.33 | 49.315 | 49.31 | 2,264 |
| 30th Jun 2025 (Mon) | 49.53 | 49.54 | 49.53 | 49.5446 | 1,166 |
| 27th Jun 2025 (Fri) | 49.50 | 49.53 | 49.50 | 49.50 | 1,713 |
| 26th Jun 2025 (Thu) | 49.50 | 49.50 | 49.49 | 49.51 | 857 |
| 25th Jun 2025 (Wed) | 49.42 | 49.45 | 49.42 | 49.47 | 3,116 |
| 24th Jun 2025 (Tue) | 49.45 | 49.45 | 49.445 | 49.445 | 1,130 |
| 23rd Jun 2025 (Mon) | 49.38 | 49.41 | 49.38 | 49.405 | 895 |
| 20th Jun 2025 (Fri) | 49.34 | 49.35 | 49.34 | 49.34 | 860 |
| 19th Jun 2025 (Thu) | 49.27 | 49.2957 | 49.27 | 49.2957 | 275 |
| 18th Jun 2025 (Wed) | 49.27 | 49.2957 | 49.27 | 49.2957 | 275 |
| 17th Jun 2025 (Tue) | 49.27 | 49.27 | 49.27 | 49.275 | 289 |
| 16th Jun 2025 (Mon) | 49.25 | 49.25 | 49.24 | 49.24 | 540 |
| 13th Jun 2025 (Fri) | 49.20 | 49.2551 | 49.20 | 49.2551 | 247 |
| 12th Jun 2025 (Thu) | 49.20 | 49.285 | 49.20 | 49.285 | 116 |
| 11th Jun 2025 (Wed) | 49.20 | 49.245 | 49.20 | 49.245 | 218 |
| 10th Jun 2025 (Tue) | 49.20 | 49.20 | 49.18 | 49.175 | 712 |
| 9th Jun 2025 (Mon) | 49.27 | 49.27 | 49.165 | 49.165 | 66 |
| 6th Jun 2025 (Fri) | 49.27 | 49.27 | 49.135 | 49.135 | 21 |
| 5th Jun 2025 (Thu) | 49.27 | 49.27 | 49.225 | 49.225 | 75 |
| 4th Jun 2025 (Wed) | 49.27 | 49.27 | 49.27 | 49.275 | 286 |
| 3rd Jun 2025 (Tue) | 49.21 | 49.21 | 49.18 | 49.185 | 1,885 |
| 2nd Jun 2025 (Mon) | 49.22 | 49.22 | 49.20 | 49.21 | 322 |
| 30th May 2025 (Fri) | 49.38 | 49.38 | 49.38 | 49.4064 | 74 |
| 29th May 2025 (Thu) | 49.35 | 49.36 | 49.349 | 49.36 | 2,550 |
| 28th May 2025 (Wed) | 49.30 | 49.30 | 49.30 | 49.30 | 1,100 |
| 27th May 2025 (Tue) | 49.33 | 49.33 | 49.33 | 49.3101 | 1,193 |
| 26th May 2025 (Mon) | 49.3101 | 49.3101 | 49.3101 | 49.3101 | 0 |
| 24th May 2025 (Sat) | 49.32 | 49.32 | 49.31 | 49.3101 | 983 |
| 23rd May 2025 (Fri) | 49.32 | 49.32 | 49.31 | 49.32 | 983 |
| 22nd May 2025 (Thu) | 49.255 | 49.255 | 49.255 | 49.255 | 286 |
| 21st May 2025 (Wed) | 49.27 | 49.27 | 49.27 | 49.27 | 129 |
| 20th May 2025 (Tue) | 49.29 | 49.30 | 49.29 | 49.30 | 1,660 |