| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.46 | 49.46 | 49.46 | 49.455 | 781 |
| 5th Feb 2026 (Thu) | 49.45 | 49.46 | 49.45 | 49.475 | 392 |
| 4th Feb 2026 (Wed) | 49.365 | 49.38 | 49.365 | 49.375 | 364 |
| 3rd Feb 2026 (Tue) | 49.365 | 49.365 | 49.365 | 49.365 | 33 |
| 2nd Feb 2026 (Mon) | 49.365 | 49.365 | 49.355 | 49.36 | 0 |
| 30th Jan 2026 (Fri) | 49.56 | 49.56 | 49.56 | 49.55 | 473 |
| 29th Jan 2026 (Thu) | 49.52 | 49.52 | 49.52 | 49.52 | 286 |
| 28th Jan 2026 (Wed) | 49.50 | 49.50 | 49.50 | 49.51 | 385 |
| 27th Jan 2026 (Tue) | 49.505 | 49.505 | 49.505 | 49.51 | 448 |
| 26th Jan 2026 (Mon) | 49.475 | 49.48 | 49.475 | 49.475 | 868 |
| 23rd Jan 2026 (Fri) | 49.46 | 49.46 | 49.46 | 49.4686 | 745 |
| 22nd Jan 2026 (Thu) | 49.46 | 49.46 | 49.45 | 49.45 | 120 |
| 21st Jan 2026 (Wed) | 49.46 | 49.46 | 49.45 | 49.455 | 236 |
| 20th Jan 2026 (Tue) | 49.45 | 49.45 | 49.45 | 49.445 | 100 |
| 19th Jan 2026 (Mon) | 49.445 | 49.445 | 49.445 | 49.445 | 20 |
| 16th Jan 2026 (Fri) | 49.445 | 49.445 | 49.445 | 49.445 | 20 |
| 15th Jan 2026 (Thu) | 49.475 | 49.475 | 49.455 | 49.455 | 131 |
| 14th Jan 2026 (Wed) | 49.49 | 49.495 | 49.49 | 49.49 | 59 |
| 13th Jan 2026 (Tue) | 49.455 | 49.455 | 49.455 | 49.455 | 112 |
| 12th Jan 2026 (Mon) | 49.455 | 49.455 | 49.455 | 49.455 | 34 |
| 9th Jan 2026 (Fri) | 49.475 | 49.475 | 49.46 | 49.465 | 105 |
| 8th Jan 2026 (Thu) | 49.52 | 49.52 | 49.485 | 49.485 | 0 |
| 7th Jan 2026 (Wed) | 49.52 | 49.52 | 49.50 | 49.50 | 438 |
| 6th Jan 2026 (Tue) | 49.49 | 49.49 | 49.49 | 49.50 | 796 |
| 5th Jan 2026 (Mon) | 49.495 | 49.495 | 49.495 | 49.49 | 158 |
| 2nd Jan 2026 (Fri) | 49.475 | 49.475 | 49.475 | 49.47 | 246 |
| 1st Jan 2026 (Thu) | 49.475 | 49.475 | 49.475 | 49.47 | 293 |
| 31st Dec 2025 (Wed) | 49.475 | 49.475 | 49.475 | 49.47 | 293 |
| 30th Dec 2025 (Tue) | 49.48 | 49.48 | 49.48 | 49.49 | 186 |
| 29th Dec 2025 (Mon) | 49.59 | 49.63 | 49.59 | 49.63 | 188 |
| 26th Dec 2025 (Fri) | 49.59 | 49.60 | 49.59 | 49.595 | 631 |
| 25th Dec 2025 (Thu) | 49.52 | 49.555 | 49.52 | 49.555 | 100 |
| 24th Dec 2025 (Wed) | 49.52 | 49.555 | 49.52 | 49.555 | 100 |
| 23rd Dec 2025 (Tue) | 49.52 | 49.54 | 49.52 | 49.53 | 1,041 |
| 22nd Dec 2025 (Mon) | 49.575 | 49.575 | 49.555 | 49.555 | 24 |
| 19th Dec 2025 (Fri) | 49.575 | 49.575 | 49.57 | 49.57 | 3 |
| 18th Dec 2025 (Thu) | 49.575 | 49.575 | 49.575 | 49.575 | 388 |
| 17th Dec 2025 (Wed) | 49.54 | 49.56 | 49.54 | 49.549 | 1,364 |
| 16th Dec 2025 (Tue) | 49.54 | 49.55 | 49.54 | 49.545 | 493 |
| 15th Dec 2025 (Mon) | 49.48 | 49.515 | 49.48 | 49.515 | 42 |
| 12th Dec 2025 (Fri) | 49.48 | 49.49 | 49.48 | 49.485 | 280 |
| 11th Dec 2025 (Thu) | 49.43 | 49.481 | 49.43 | 49.481 | 280 |
| 10th Dec 2025 (Wed) | 49.43 | 49.465 | 49.43 | 49.465 | 1,239 |
| 9th Dec 2025 (Tue) | 49.40 | 49.405 | 49.395 | 49.39 | 2,661 |
| 8th Dec 2025 (Mon) | 49.41 | 49.41 | 49.39 | 49.415 | 616 |