| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 49.48 | 49.49 | 49.48 | 49.485 | 280 |
| 11th Dec 2025 (Thu) | 49.43 | 49.481 | 49.43 | 49.481 | 280 |
| 10th Dec 2025 (Wed) | 49.43 | 49.465 | 49.43 | 49.465 | 1,239 |
| 9th Dec 2025 (Tue) | 49.40 | 49.405 | 49.395 | 49.39 | 2,661 |
| 8th Dec 2025 (Mon) | 49.41 | 49.41 | 49.39 | 49.415 | 616 |
| 5th Dec 2025 (Fri) | 49.445 | 49.445 | 49.425 | 49.426 | 2,038 |
| 4th Dec 2025 (Thu) | 49.44 | 49.44 | 49.44 | 49.44 | 330 |
| 3rd Dec 2025 (Wed) | 49.485 | 49.485 | 49.47 | 49.50 | 847 |
| 2nd Dec 2025 (Tue) | 49.44 | 49.44 | 49.44 | 49.45 | 471 |
| 1st Dec 2025 (Mon) | 49.445 | 49.445 | 49.43 | 49.44 | 1,010 |
| 28th Nov 2025 (Fri) | 49.65 | 49.65 | 49.65 | 49.6495 | 100 |
| 27th Nov 2025 (Thu) | 49.635 | 49.635 | 49.635 | 49.65 | 1,198 |
| 26th Nov 2025 (Wed) | 49.635 | 49.635 | 49.635 | 49.65 | 2,184 |
| 25th Nov 2025 (Tue) | 49.62 | 49.65 | 49.62 | 49.65 | 1,224 |
| 24th Nov 2025 (Mon) | 49.595 | 49.60 | 49.595 | 49.62 | 142 |
| 21st Nov 2025 (Fri) | 49.525 | 49.61 | 49.525 | 49.61 | 63 |
| 20th Nov 2025 (Thu) | 49.525 | 49.525 | 49.51 | 49.51 | 0 |
| 19th Nov 2025 (Wed) | 49.525 | 49.525 | 49.525 | 49.51 | 1,099 |
| 18th Nov 2025 (Tue) | 49.525 | 49.525 | 49.525 | 49.515 | 200 |
| 17th Nov 2025 (Mon) | 49.47 | 49.47 | 49.47 | 49.475 | 244 |
| 14th Nov 2025 (Fri) | 49.485 | 49.485 | 49.485 | 49.465 | 241 |
| 13th Nov 2025 (Thu) | 49.47 | 49.48 | 49.47 | 49.475 | 160 |
| 12th Nov 2025 (Wed) | 49.50 | 49.50 | 49.50 | 49.5002 | 578 |
| 11th Nov 2025 (Tue) | 49.51 | 49.51 | 49.51 | 49.51 | 79 |
| 10th Nov 2025 (Mon) | 49.51 | 49.51 | 49.465 | 49.465 | 2,520 |
| 7th Nov 2025 (Fri) | 49.51 | 49.51 | 49.49 | 49.488 | 991 |
| 6th Nov 2025 (Thu) | 49.47 | 49.47 | 49.47 | 49.465 | 802 |
| 5th Nov 2025 (Wed) | 49.40 | 49.40 | 49.40 | 49.395 | 54 |
| 4th Nov 2025 (Tue) | 49.41 | 49.42 | 49.41 | 49.42 | 0 |
| 3rd Nov 2025 (Mon) | 49.41 | 49.41 | 49.41 | 49.42 | 124 |
| 31st Oct 2025 (Fri) | 49.555 | 49.581 | 49.555 | 49.581 | 100 |
| 30th Oct 2025 (Thu) | 49.555 | 49.57 | 49.555 | 49.56 | 256 |
| 29th Oct 2025 (Wed) | 49.65 | 49.65 | 49.58 | 49.58 | 342 |
| 28th Oct 2025 (Tue) | 49.65 | 49.65 | 49.65 | 49.66 | 140 |
| 27th Oct 2025 (Mon) | 49.64 | 49.64 | 49.64 | 49.67 | 161 |
| 24th Oct 2025 (Fri) | 49.67 | 49.67 | 49.67 | 49.668 | 205 |
| 23rd Oct 2025 (Thu) | 49.655 | 49.655 | 49.64 | 49.65 | 3,353 |
| 22nd Oct 2025 (Wed) | 49.685 | 49.685 | 49.685 | 49.6819 | 363 |
| 21st Oct 2025 (Tue) | 49.67 | 49.67 | 49.67 | 49.675 | 176 |
| 20th Oct 2025 (Mon) | 49.65 | 49.65 | 49.65 | 49.655 | 322 |
| 17th Oct 2025 (Fri) | 49.59 | 49.645 | 49.59 | 49.645 | 782 |
| 16th Oct 2025 (Thu) | 49.59 | 49.67 | 49.59 | 49.675 | 2,452 |
| 15th Oct 2025 (Wed) | 49.60 | 49.60 | 49.59 | 49.585 | 617 |
| 14th Oct 2025 (Tue) | 49.59 | 49.61 | 49.59 | 49.61 | 3,220 |