| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.58 | 49.58 | 49.565 | 49.57 | 822 |
| 18th Sep 2025 (Thu) | 49.565 | 49.565 | 49.565 | 49.56 | 296 |
| 17th Sep 2025 (Wed) | 49.58 | 49.58 | 49.58 | 49.5737 | 544 |
| 16th Sep 2025 (Tue) | 49.61 | 49.62 | 49.61 | 49.617 | 204 |
| 15th Sep 2025 (Mon) | 49.58 | 49.58 | 49.58 | 49.585 | 530 |
| 12th Sep 2025 (Fri) | 49.555 | 49.56 | 49.545 | 49.56 | 3,044 |
| 11th Sep 2025 (Thu) | 49.60 | 49.60 | 49.57 | 49.56 | 761 |
| 10th Sep 2025 (Wed) | 49.57 | 49.57 | 49.56 | 49.58 | 650 |
| 9th Sep 2025 (Tue) | 49.58 | 49.58 | 49.55 | 49.5396 | 1,368 |
| 8th Sep 2025 (Mon) | 49.58 | 49.59 | 49.58 | 49.587 | 917 |
| 5th Sep 2025 (Fri) | 49.47 | 49.55 | 49.47 | 49.55 | 151 |
| 4th Sep 2025 (Thu) | 49.47 | 49.48 | 49.46 | 49.477 | 1,283 |
| 3rd Sep 2025 (Wed) | 49.45 | 49.45 | 49.445 | 49.44 | 1,381 |
| 2nd Sep 2025 (Tue) | 49.41 | 49.41 | 49.395 | 49.42 | 2,378 |
| 1st Sep 2025 (Mon) | 49.62 | 49.62 | 49.62 | 49.62 | 1 |
| 29th Aug 2025 (Fri) | 49.62 | 49.62 | 49.62 | 49.62 | 1 |
| 28th Aug 2025 (Thu) | 49.55 | 49.58 | 49.54 | 49.58 | 0 |
| 27th Aug 2025 (Wed) | 49.55 | 49.58 | 49.54 | 49.58 | 1,956 |
| 26th Aug 2025 (Tue) | 49.53 | 49.54 | 49.53 | 49.55 | 2,699 |
| 25th Aug 2025 (Mon) | 49.48 | 49.48 | 49.48 | 49.50 | 943 |
| 22nd Aug 2025 (Fri) | 49.52 | 49.52 | 49.52 | 49.5147 | 364 |
| 21st Aug 2025 (Thu) | 49.44 | 49.44 | 49.405 | 49.42 | 848 |
| 20th Aug 2025 (Wed) | 49.47 | 49.47 | 49.45 | 49.455 | 476 |
| 19th Aug 2025 (Tue) | 49.44 | 49.44 | 49.43 | 49.435 | 611 |
| 18th Aug 2025 (Mon) | 49.41 | 49.42 | 49.41 | 49.405 | 920 |
| 15th Aug 2025 (Fri) | 49.42 | 49.42 | 49.415 | 49.415 | 286 |
| 14th Aug 2025 (Thu) | 49.42 | 49.42 | 49.41 | 49.415 | 2,053 |
| 13th Aug 2025 (Wed) | 49.46 | 49.46 | 49.46 | 49.465 | 1,429 |
| 12th Aug 2025 (Tue) | 49.40 | 49.42 | 49.39 | 49.42 | 3,281 |
| 11th Aug 2025 (Mon) | 49.39 | 49.39 | 49.39 | 49.385 | 305 |
| 8th Aug 2025 (Fri) | 49.385 | 49.385 | 49.37 | 49.375 | 4,553 |
| 7th Aug 2025 (Thu) | 49.40 | 49.40 | 49.40 | 49.395 | 251 |
| 6th Aug 2025 (Wed) | 49.395 | 49.41 | 49.395 | 49.411 | 1,388 |
| 5th Aug 2025 (Tue) | 49.40 | 49.40 | 49.39 | 49.40 | 718 |
| 4th Aug 2025 (Mon) | 49.40 | 49.42 | 49.39 | 49.417 | 2,400 |
| 1st Aug 2025 (Fri) | 49.36 | 49.42 | 49.36 | 49.42 | 1,329 |
| 31st Jul 2025 (Thu) | 49.36 | 49.36 | 49.33 | 49.35 | 2,111 |
| 30th Jul 2025 (Wed) | 49.375 | 49.38 | 49.37 | 49.35 | 807 |
| 29th Jul 2025 (Tue) | 49.37 | 49.40 | 49.37 | 49.40 | 1,348 |
| 28th Jul 2025 (Mon) | 49.34 | 49.35 | 49.34 | 49.345 | 342 |
| 25th Jul 2025 (Fri) | 49.35 | 49.35 | 49.35 | 49.355 | 207 |
| 24th Jul 2025 (Thu) | 49.33 | 49.33 | 49.32 | 49.3249 | 1,364 |
| 23rd Jul 2025 (Wed) | 49.38 | 49.38 | 49.35 | 49.36 | 3,005 |
| 22nd Jul 2025 (Tue) | 49.375 | 49.405 | 49.375 | 49.405 | 0 |