| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 49.76 | 49.78 | 49.76 | 49.7758 | 734 |
| 11th Dec 2025 (Thu) | 49.81 | 49.81 | 49.785 | 49.785 | 2,040 |
| 10th Dec 2025 (Wed) | 49.71 | 49.77 | 49.71 | 49.78 | 2,046 |
| 9th Dec 2025 (Tue) | 49.68 | 49.69 | 49.665 | 49.665 | 1,156 |
| 8th Dec 2025 (Mon) | 49.68 | 49.68 | 49.68 | 49.715 | 448 |
| 5th Dec 2025 (Fri) | 49.785 | 49.785 | 49.745 | 49.7504 | 1,240 |
| 4th Dec 2025 (Thu) | 49.785 | 49.785 | 49.785 | 49.789 | 749 |
| 3rd Dec 2025 (Wed) | 49.85 | 49.86 | 49.845 | 49.86 | 1,715 |
| 2nd Dec 2025 (Tue) | 49.805 | 49.805 | 49.805 | 49.805 | 527 |
| 1st Dec 2025 (Mon) | 49.795 | 49.795 | 49.77 | 49.777 | 2,634 |
| 28th Nov 2025 (Fri) | 50.03 | 50.03 | 50.01 | 50.01 | 686 |
| 27th Nov 2025 (Thu) | 49.99 | 50.03 | 49.99 | 50.04 | 2,911 |
| 26th Nov 2025 (Wed) | 49.99 | 50.03 | 49.99 | 50.04 | 2,935 |
| 25th Nov 2025 (Tue) | 49.99 | 50.04 | 49.99 | 50.0295 | 1,971 |
| 24th Nov 2025 (Mon) | 49.97 | 49.975 | 49.95 | 49.9751 | 1,448 |
| 21st Nov 2025 (Fri) | 49.96 | 49.97 | 49.94 | 49.97 | 734 |
| 20th Nov 2025 (Thu) | 49.86 | 49.86 | 49.83 | 49.83 | 0 |
| 19th Nov 2025 (Wed) | 49.86 | 49.86 | 49.815 | 49.83 | 1,021 |
| 18th Nov 2025 (Tue) | 49.85 | 49.87 | 49.82 | 49.82 | 847 |
| 17th Nov 2025 (Mon) | 49.77 | 49.78 | 49.77 | 49.78 | 1,722 |
| 14th Nov 2025 (Fri) | 49.84 | 49.84 | 49.76 | 49.7668 | 1,586 |
| 13th Nov 2025 (Thu) | 49.79 | 49.79 | 49.77 | 49.77 | 5,249 |
| 12th Nov 2025 (Wed) | 49.83 | 49.84 | 49.83 | 49.83 | 200 |
| 11th Nov 2025 (Tue) | 49.83 | 49.85 | 49.83 | 49.84 | 662 |
| 10th Nov 2025 (Mon) | 49.78 | 49.78 | 49.78 | 49.765 | 192 |
| 7th Nov 2025 (Fri) | 49.80 | 49.845 | 49.795 | 49.815 | 1,599 |
| 6th Nov 2025 (Thu) | 49.79 | 49.79 | 49.775 | 49.79 | 9,455 |
| 5th Nov 2025 (Wed) | 49.69 | 49.69 | 49.66 | 49.665 | 570 |
| 4th Nov 2025 (Tue) | 49.715 | 49.73 | 49.715 | 49.73 | 0 |
| 3rd Nov 2025 (Mon) | 49.715 | 49.725 | 49.715 | 49.73 | 661 |
| 31st Oct 2025 (Fri) | 49.88 | 49.88 | 49.88 | 49.88 | 2,384 |
| 30th Oct 2025 (Thu) | 49.85 | 49.86 | 49.85 | 49.8545 | 1,900 |
| 29th Oct 2025 (Wed) | 50.00 | 50.00 | 49.86 | 49.87 | 1,338 |
| 28th Oct 2025 (Tue) | 49.99 | 50.02 | 49.99 | 50.025 | 1,086 |
| 27th Oct 2025 (Mon) | 49.99 | 50.01 | 49.985 | 50.01 | 1,277 |
| 24th Oct 2025 (Fri) | 50.03 | 50.04 | 50.02 | 50.04 | 901 |
| 23rd Oct 2025 (Thu) | 50.015 | 50.015 | 49.99 | 50.00 | 840 |
| 22nd Oct 2025 (Wed) | 50.06 | 50.07 | 50.06 | 50.08 | 4,926 |
| 21st Oct 2025 (Tue) | 50.05 | 50.05 | 50.04 | 50.048 | 681 |
| 20th Oct 2025 (Mon) | 50.01 | 50.01 | 50.01 | 50.03 | 276 |
| 17th Oct 2025 (Fri) | 50.00 | 50.01 | 50.00 | 50.0072 | 176 |
| 16th Oct 2025 (Thu) | 50.02 | 50.06 | 50.02 | 50.058 | 298 |
| 15th Oct 2025 (Wed) | 49.92 | 49.94 | 49.92 | 49.935 | 1,770 |
| 14th Oct 2025 (Tue) | 49.89 | 49.9581 | 49.89 | 49.9581 | 26 |