| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.35 | 49.37 | 49.35 | 49.37 | 1,038 |
| 2nd Apr 2026 (Thu) | 49.35 | 49.37 | 49.35 | 49.37 | 1,038 |
| 1st Apr 2026 (Wed) | 49.35 | 49.35 | 49.32 | 49.30 | 4,233 |
| 31st Mar 2026 (Tue) | 49.54 | 49.55 | 49.50 | 49.51 | 2,085 |
| 30th Mar 2026 (Mon) | 49.44 | 49.48 | 49.44 | 49.46 | 3,037 |
| 27th Mar 2026 (Fri) | 49.25 | 49.325 | 49.25 | 49.34 | 2,056 |
| 26th Mar 2026 (Thu) | 49.33 | 49.33 | 49.23 | 49.23 | 12,125 |
| 25th Mar 2026 (Wed) | 49.39 | 49.41 | 49.38 | 49.4022 | 2,094 |
| 24th Mar 2026 (Tue) | 49.31 | 49.34 | 49.26 | 49.315 | 4,071 |
| 23rd Mar 2026 (Mon) | 49.43 | 49.45 | 49.36 | 49.40 | 4,101 |
| 20th Mar 2026 (Fri) | 49.34 | 49.34 | 49.32 | 49.33 | 1,103 |
| 19th Mar 2026 (Thu) | 49.48 | 49.49 | 49.43 | 49.495 | 1,597 |
| 18th Mar 2026 (Wed) | 49.60 | 49.62 | 49.52 | 49.52 | 2,205 |
| 17th Mar 2026 (Tue) | 49.66 | 49.66 | 49.66 | 49.655 | 670 |
| 16th Mar 2026 (Mon) | 49.62 | 49.625 | 49.615 | 49.615 | 479 |
| 13th Mar 2026 (Fri) | 49.58 | 49.58 | 49.53 | 49.53 | 1,047 |
| 12th Mar 2026 (Thu) | 49.60 | 49.60 | 49.505 | 49.505 | 2,900 |
| 11th Mar 2026 (Wed) | 49.68 | 49.68 | 49.635 | 49.64 | 984 |
| 10th Mar 2026 (Tue) | 49.77 | 49.78 | 49.71 | 49.72 | 3,149 |
| 9th Mar 2026 (Mon) | 49.71 | 49.77 | 49.68 | 49.77 | 2,372 |
| 6th Mar 2026 (Fri) | 49.75 | 49.79 | 49.735 | 49.735 | 2,309 |
| 5th Mar 2026 (Thu) | 49.71 | 49.72 | 49.69 | 49.715 | 1,460 |
| 4th Mar 2026 (Wed) | 49.79 | 49.805 | 49.775 | 49.775 | 796 |
| 3rd Mar 2026 (Tue) | 49.81 | 49.84 | 49.81 | 49.839 | 3,578 |
| 2nd Mar 2026 (Mon) | 49.87 | 49.87 | 49.83 | 49.86 | 1,896 |
| 27th Feb 2026 (Fri) | 50.12 | 50.14 | 50.12 | 50.13 | 1,585 |
| 26th Feb 2026 (Thu) | 50.01 | 50.03 | 50.01 | 50.02 | 1,729 |
| 25th Feb 2026 (Wed) | 49.96 | 49.98 | 49.96 | 49.98 | 0 |
| 24th Feb 2026 (Tue) | 49.96 | 49.98 | 49.96 | 49.98 | 0 |
| 23rd Feb 2026 (Mon) | 49.96 | 50.015 | 49.96 | 50.015 | 2,758 |
| 20th Feb 2026 (Fri) | 49.925 | 49.925 | 49.92 | 49.93 | 3,134 |
| 19th Feb 2026 (Thu) | 49.90 | 49.915 | 49.90 | 49.92 | 551 |
| 18th Feb 2026 (Wed) | 49.90 | 49.91 | 49.90 | 49.91 | 1,592 |
| 17th Feb 2026 (Tue) | 49.95 | 49.95 | 49.95 | 49.94 | 611 |
| 16th Feb 2026 (Mon) | 49.96 | 49.96 | 49.95 | 49.97 | 460 |
| 13th Feb 2026 (Fri) | 49.96 | 49.96 | 49.95 | 49.97 | 460 |
| 12th Feb 2026 (Thu) | 49.87 | 49.87 | 49.87 | 49.87 | 95 |
| 11th Feb 2026 (Wed) | 49.745 | 49.75 | 49.745 | 49.75 | 347 |
| 10th Feb 2026 (Tue) | 49.82 | 49.825 | 49.82 | 49.835 | 838 |
| 9th Feb 2026 (Mon) | 49.765 | 49.765 | 49.765 | 49.765 | 205 |
| 6th Feb 2026 (Fri) | 49.74 | 49.74 | 49.73 | 49.735 | 1,129 |