| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.88 | 49.88 | 49.88 | 49.885 | 396 |
| 18th Sep 2025 (Thu) | 49.85 | 49.88 | 49.85 | 49.8626 | 1,798 |
| 17th Sep 2025 (Wed) | 49.91 | 49.92 | 49.91 | 49.9187 | 1,244 |
| 16th Sep 2025 (Tue) | 49.97 | 49.97 | 49.97 | 49.97 | 266 |
| 15th Sep 2025 (Mon) | 49.93 | 49.94 | 49.93 | 49.93 | 220 |
| 12th Sep 2025 (Fri) | 49.91 | 49.91 | 49.89 | 49.895 | 353 |
| 11th Sep 2025 (Thu) | 49.99 | 49.99 | 49.93 | 49.93 | 400 |
| 10th Sep 2025 (Wed) | 49.95 | 49.95 | 49.935 | 49.925 | 651 |
| 9th Sep 2025 (Tue) | 49.925 | 49.93 | 49.925 | 49.90 | 207 |
| 8th Sep 2025 (Mon) | 49.94 | 49.9723 | 49.94 | 49.9723 | 100 |
| 5th Sep 2025 (Fri) | 49.94 | 49.94 | 49.94 | 49.921 | 123 |
| 4th Sep 2025 (Thu) | 49.81 | 49.81 | 49.78 | 49.827 | 857 |
| 3rd Sep 2025 (Wed) | 49.775 | 49.775 | 49.76 | 49.758 | 823 |
| 2nd Sep 2025 (Tue) | 49.70 | 49.715 | 49.70 | 49.715 | 689 |
| 1st Sep 2025 (Mon) | 49.92 | 49.93 | 49.92 | 49.927 | 397 |
| 29th Aug 2025 (Fri) | 49.92 | 49.93 | 49.92 | 49.927 | 397 |
| 28th Aug 2025 (Thu) | 49.88 | 49.89 | 49.88 | 49.90 | 464 |
| 27th Aug 2025 (Wed) | 49.86 | 49.88 | 49.86 | 49.877 | 748 |
| 26th Aug 2025 (Tue) | 49.82 | 49.82 | 49.82 | 49.82 | 796 |
| 25th Aug 2025 (Mon) | 49.74 | 49.74 | 49.74 | 49.74 | 754 |
| 22nd Aug 2025 (Fri) | 49.77 | 49.805 | 49.77 | 49.80 | 1,454 |
| 21st Aug 2025 (Thu) | 49.64 | 49.64 | 49.64 | 49.64 | 564 |
| 20th Aug 2025 (Wed) | 49.69 | 49.73 | 49.69 | 49.71 | 783 |
| 19th Aug 2025 (Tue) | 49.67 | 49.68 | 49.67 | 49.68 | 1,123 |
| 18th Aug 2025 (Mon) | 49.64 | 49.64 | 49.62 | 49.64 | 1,186 |
| 15th Aug 2025 (Fri) | 49.68 | 49.68 | 49.64 | 49.649 | 705 |
| 14th Aug 2025 (Thu) | 49.68 | 49.68 | 49.66 | 49.66 | 946 |
| 13th Aug 2025 (Wed) | 49.729 | 49.73 | 49.725 | 49.7297 | 786 |
| 12th Aug 2025 (Tue) | 49.639 | 49.64 | 49.639 | 49.635 | 543 |
| 11th Aug 2025 (Mon) | 49.62 | 49.62 | 49.62 | 49.605 | 373 |
| 8th Aug 2025 (Fri) | 49.60 | 49.60 | 49.60 | 49.5956 | 599 |
| 7th Aug 2025 (Thu) | 49.64 | 49.66 | 49.64 | 49.66 | 123 |
| 6th Aug 2025 (Wed) | 49.65 | 49.675 | 49.65 | 49.675 | 250 |
| 5th Aug 2025 (Tue) | 49.66 | 49.66 | 49.66 | 49.665 | 1,608 |
| 4th Aug 2025 (Mon) | 49.67 | 49.70 | 49.64 | 49.69 | 2,478 |
| 1st Aug 2025 (Fri) | 49.60 | 49.69 | 49.60 | 49.69 | 892 |
| 31st Jul 2025 (Thu) | 49.53 | 49.53 | 49.53 | 49.51 | 808 |
| 30th Jul 2025 (Wed) | 49.52 | 49.58 | 49.50 | 49.51 | 1,165 |
| 29th Jul 2025 (Tue) | 49.52 | 49.58 | 49.52 | 49.5849 | 674 |
| 28th Jul 2025 (Mon) | 49.48 | 49.495 | 49.48 | 49.495 | 187 |
| 25th Jul 2025 (Fri) | 49.48 | 49.515 | 49.48 | 49.515 | 97 |
| 24th Jul 2025 (Thu) | 49.48 | 49.48 | 49.48 | 49.48 | 269 |
| 23rd Jul 2025 (Wed) | 49.56 | 49.57 | 49.52 | 49.53 | 1,316 |
| 22nd Jul 2025 (Tue) | 49.60 | 49.60 | 49.60 | 49.59 | 300 |