| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.74 | 49.74 | 49.73 | 49.735 | 1,129 |
| 5th Feb 2026 (Thu) | 49.72 | 49.775 | 49.72 | 49.78 | 548 |
| 4th Feb 2026 (Wed) | 49.625 | 49.625 | 49.61 | 49.60 | 5,218 |
| 3rd Feb 2026 (Tue) | 49.58 | 49.615 | 49.58 | 49.61 | 3,642 |
| 2nd Feb 2026 (Mon) | 49.62 | 49.62 | 49.61 | 49.605 | 925 |
| 30th Jan 2026 (Fri) | 49.83 | 49.835 | 49.83 | 49.83 | 494 |
| 29th Jan 2026 (Thu) | 49.78 | 49.79 | 49.78 | 49.78 | 1,877 |
| 28th Jan 2026 (Wed) | 49.76 | 49.76 | 49.76 | 49.76 | 192 |
| 27th Jan 2026 (Tue) | 49.76 | 49.76 | 49.75 | 49.76 | 1,921 |
| 26th Jan 2026 (Mon) | 49.73 | 49.74 | 49.73 | 49.73 | 2,577 |
| 23rd Jan 2026 (Fri) | 49.68 | 49.71 | 49.68 | 49.717 | 1,086 |
| 22nd Jan 2026 (Thu) | 49.67 | 49.67 | 49.67 | 49.68 | 63 |
| 21st Jan 2026 (Wed) | 49.69 | 49.695 | 49.68 | 49.71 | 2,375 |
| 20th Jan 2026 (Tue) | 49.675 | 49.675 | 49.67 | 49.665 | 265 |
| 19th Jan 2026 (Mon) | 49.73 | 49.73 | 49.68 | 49.685 | 2,381 |
| 16th Jan 2026 (Fri) | 49.73 | 49.73 | 49.68 | 49.685 | 2,381 |
| 15th Jan 2026 (Thu) | 49.76 | 49.76 | 49.725 | 49.73 | 1,622 |
| 14th Jan 2026 (Wed) | 49.79 | 49.81 | 49.79 | 49.8049 | 1,010 |
| 13th Jan 2026 (Tue) | 49.77 | 49.775 | 49.77 | 49.73 | 1,740 |
| 12th Jan 2026 (Mon) | 49.74 | 49.74 | 49.74 | 49.73 | 1,104 |
| 9th Jan 2026 (Fri) | 49.75 | 49.78 | 49.74 | 49.745 | 1,338 |
| 8th Jan 2026 (Thu) | 49.785 | 49.79 | 49.785 | 49.77 | 381 |
| 7th Jan 2026 (Wed) | 49.84 | 49.84 | 49.815 | 49.815 | 1,686 |
| 6th Jan 2026 (Tue) | 49.80 | 49.81 | 49.78 | 49.81 | 15,651 |
| 5th Jan 2026 (Mon) | 49.79 | 49.805 | 49.79 | 49.815 | 987 |
| 2nd Jan 2026 (Fri) | 49.79 | 49.79 | 49.755 | 49.755 | 263 |
| 1st Jan 2026 (Thu) | 49.79 | 49.80 | 49.76 | 49.7618 | 1,006 |
| 31st Dec 2025 (Wed) | 49.79 | 49.80 | 49.76 | 49.7618 | 1,006 |
| 30th Dec 2025 (Tue) | 49.79 | 49.81 | 49.79 | 49.81 | 4,609 |
| 29th Dec 2025 (Mon) | 49.965 | 49.965 | 49.965 | 49.965 | 385 |
| 26th Dec 2025 (Fri) | 49.91 | 49.91 | 49.91 | 49.927 | 186 |
| 25th Dec 2025 (Thu) | 49.79 | 49.87 | 49.79 | 49.87 | 135 |
| 24th Dec 2025 (Wed) | 49.79 | 49.87 | 49.79 | 49.87 | 135 |
| 23rd Dec 2025 (Tue) | 49.79 | 49.81 | 49.79 | 49.8275 | 595 |
| 22nd Dec 2025 (Mon) | 49.87 | 49.87 | 49.855 | 49.87 | 2,395 |
| 19th Dec 2025 (Fri) | 49.88 | 49.885 | 49.88 | 49.885 | 489 |
| 18th Dec 2025 (Thu) | 49.93 | 49.93 | 49.90 | 49.92 | 696 |
| 17th Dec 2025 (Wed) | 49.85 | 49.855 | 49.85 | 49.87 | 1,757 |
| 16th Dec 2025 (Tue) | 49.86 | 49.87 | 49.84 | 49.875 | 1,288 |
| 15th Dec 2025 (Mon) | 49.83 | 49.83 | 49.80 | 49.805 | 538 |
| 12th Dec 2025 (Fri) | 49.76 | 49.78 | 49.76 | 49.7758 | 734 |
| 11th Dec 2025 (Thu) | 49.81 | 49.81 | 49.785 | 49.785 | 2,040 |
| 10th Dec 2025 (Wed) | 49.71 | 49.77 | 49.71 | 49.78 | 2,046 |
| 9th Dec 2025 (Tue) | 49.68 | 49.69 | 49.665 | 49.665 | 1,156 |
| 8th Dec 2025 (Mon) | 49.68 | 49.68 | 49.68 | 49.715 | 448 |