| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.49 | 49.49 | 49.49 | 49.4878 | 127 |
| 17th Jul 2025 (Thu) | 49.41 | 49.4108 | 49.41 | 49.4108 | 57 |
| 16th Jul 2025 (Wed) | 49.41 | 49.41 | 49.41 | 49.435 | 102 |
| 15th Jul 2025 (Tue) | 49.35 | 49.359 | 49.321 | 49.335 | 2,734 |
| 14th Jul 2025 (Mon) | 49.44 | 49.44 | 49.391 | 49.426 | 657 |
| 11th Jul 2025 (Fri) | 49.44 | 49.44 | 49.4101 | 49.4101 | 114 |
| 10th Jul 2025 (Thu) | 49.44 | 49.44 | 49.42 | 49.46 | 230 |
| 9th Jul 2025 (Wed) | 49.43 | 49.43 | 49.43 | 49.47 | 914 |
| 8th Jul 2025 (Tue) | 49.41 | 49.41 | 49.375 | 49.375 | 0 |
| 7th Jul 2025 (Mon) | 49.41 | 49.41 | 49.39 | 49.41 | 711 |
| 4th Jul 2025 (Fri) | 49.51 | 49.51 | 49.425 | 49.425 | 0 |
| 3rd Jul 2025 (Thu) | 49.51 | 49.51 | 49.425 | 49.425 | 0 |
| 2nd Jul 2025 (Wed) | 49.51 | 49.51 | 49.50 | 49.52 | 682 |
| 1st Jul 2025 (Tue) | 49.53 | 49.535 | 49.51 | 49.525 | 4,504 |
| 30th Jun 2025 (Mon) | 49.73 | 49.77 | 49.73 | 49.78 | 1,830 |
| 27th Jun 2025 (Fri) | 49.715 | 49.72 | 49.71 | 49.71 | 888 |
| 26th Jun 2025 (Thu) | 49.70 | 49.95 | 49.70 | 49.75 | 2,325 |
| 25th Jun 2025 (Wed) | 49.60 | 49.665 | 49.60 | 49.67 | 2,192 |
| 24th Jun 2025 (Tue) | 49.62 | 49.64 | 49.62 | 49.64 | 1,935 |
| 23rd Jun 2025 (Mon) | 49.62 | 49.62 | 49.57 | 49.57 | 1,229 |
| 20th Jun 2025 (Fri) | 49.41 | 49.49 | 49.41 | 49.47 | 2,672 |
| 19th Jun 2025 (Thu) | 49.44 | 49.46 | 49.415 | 49.43 | 1,863 |
| 18th Jun 2025 (Wed) | 49.44 | 49.46 | 49.415 | 49.43 | 1,863 |
| 17th Jun 2025 (Tue) | 49.345 | 49.395 | 49.345 | 49.40 | 1,158 |
| 16th Jun 2025 (Mon) | 49.35 | 49.39 | 49.335 | 49.34 | 3,175 |
| 13th Jun 2025 (Fri) | 49.38 | 49.385 | 49.32 | 49.35 | 2,824 |
| 12th Jun 2025 (Thu) | 49.40 | 49.42 | 49.40 | 49.42 | 252 |
| 11th Jun 2025 (Wed) | 49.33 | 49.34 | 49.33 | 49.335 | 1,314 |
| 10th Jun 2025 (Tue) | 49.24 | 49.24 | 49.24 | 49.24 | 478 |
| 9th Jun 2025 (Mon) | 49.21 | 49.24 | 49.21 | 49.218 | 1,004 |
| 6th Jun 2025 (Fri) | 49.20 | 49.20 | 49.17 | 49.17 | 2,336 |
| 5th Jun 2025 (Thu) | 49.44 | 49.44 | 49.34 | 49.34 | 1,805 |
| 4th Jun 2025 (Wed) | 49.40 | 49.44 | 49.40 | 49.425 | 946 |
| 3rd Jun 2025 (Tue) | 49.31 | 49.31 | 49.27 | 49.275 | 5,544 |
| 2nd Jun 2025 (Mon) | 49.34 | 49.37 | 49.29 | 49.32 | 11,981 |
| 30th May 2025 (Fri) | 49.47 | 49.51 | 49.47 | 49.5218 | 1,038 |
| 29th May 2025 (Thu) | 49.43 | 49.46 | 49.43 | 49.46 | 1,439 |
| 28th May 2025 (Wed) | 49.35 | 49.35 | 49.35 | 49.35 | 316 |
| 27th May 2025 (Tue) | 49.42 | 49.42 | 49.41 | 49.42 | 649 |
| 26th May 2025 (Mon) | 49.37 | 49.37 | 49.37 | 49.37 | 0 |
| 24th May 2025 (Sat) | 49.31 | 49.37 | 49.31 | 49.37 | 287 |
| 23rd May 2025 (Fri) | 49.31 | 49.31 | 49.31 | 49.31 | 287 |
| 22nd May 2025 (Thu) | 49.31 | 49.31 | 49.31 | 49.31 | 814 |
| 21st May 2025 (Wed) | 49.28 | 49.28 | 49.27 | 49.27 | 2,963 |
| 20th May 2025 (Tue) | 49.33 | 49.33 | 49.33 | 49.33 | 290 |
| 19th May 2025 (Mon) | 49.27 | 49.30 | 49.27 | 49.30 | 952 |