Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XTOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.70 32.70 32.6997 32.6997 40
2nd Apr 2026 (Thu) 32.70 32.70 32.6997 32.6997 40
1st Apr 2026 (Wed) 32.70 32.70 32.70 32.6642 100
31st Mar 2026 (Tue) 31.90 31.90 31.90 32.3825 268
30th Mar 2026 (Mon) 31.64 31.64 31.64 31.4618 200
27th Mar 2026 (Fri) 32.71 32.71 31.5759 31.5759 0
26th Mar 2026 (Thu) 32.71 32.71 32.1398 32.1398 0
25th Mar 2026 (Wed) 32.71 32.71 32.6965 32.6965 0
24th Mar 2026 (Tue) 32.71 32.71 32.5057 32.5057 0
23rd Mar 2026 (Mon) 32.71 32.71 32.71 32.6498 106
20th Mar 2026 (Fri) 32.58 32.58 32.2248 32.2248 0
19th Mar 2026 (Thu) 32.58 32.58 32.57 32.7195 0
18th Mar 2026 (Wed) 33.16 33.16 33.16 32.795 206
17th Mar 2026 (Tue) 33.09 33.2002 33.09 33.2002 0
16th Mar 2026 (Mon) 33.09 33.09 33.02 33.0752 100
13th Mar 2026 (Fri) 33.32 33.32 32.7192 32.7192 0
12th Mar 2026 (Thu) 33.32 33.32 32.8991 32.8991 499
11th Mar 2026 (Wed) 33.32 33.329 33.32 33.3384 238
10th Mar 2026 (Tue) 33.12 33.3418 33.12 33.3418 0
9th Mar 2026 (Mon) 33.12 33.4125 33.12 33.4125 44
6th Mar 2026 (Fri) 33.12 33.12 33.12 33.1385 0
5th Mar 2026 (Thu) 33.569 33.569 33.569 33.5688 277
4th Mar 2026 (Wed) 33.82 33.82 33.72 33.7376 5,200
3rd Mar 2026 (Tue) 33.369 33.371 33.369 33.5108 100
2nd Mar 2026 (Mon) 33.64 33.7642 33.64 33.7642 0
27th Feb 2026 (Fri) 33.64 33.7346 33.64 33.7346 18
26th Feb 2026 (Thu) 33.64 33.8559 33.64 33.8559 25
25th Feb 2026 (Wed) 33.64 33.9797 33.64 33.9797 0
24th Feb 2026 (Tue) 33.64 33.7641 33.64 33.7641 0
23rd Feb 2026 (Mon) 33.64 33.64 33.5215 33.5215 50
20th Feb 2026 (Fri) 33.64 33.64 33.64 33.8082 0
19th Feb 2026 (Thu) 33.63 33.63 33.6248 33.6248 8
18th Feb 2026 (Wed) 33.63 33.63 33.63 33.7371 429
17th Feb 2026 (Tue) 33.42 33.42 33.42 33.52 209
16th Feb 2026 (Mon) 33.57 33.57 33.57 33.4907 0
13th Feb 2026 (Fri) 33.57 33.57 33.57 33.4907 0
12th Feb 2026 (Thu) 33.60 33.60 33.60 33.45 100
11th Feb 2026 (Wed) 33.94 33.94 33.8965 33.8965 46
10th Feb 2026 (Tue) 33.94 33.94 33.94 33.8771 100
9th Feb 2026 (Mon) 33.99 33.99 33.93 33.9525 771
6th Feb 2026 (Fri) 33.43 33.8489 33.43 33.8489 0
FTSE 100 Latest
Value10,436.29
Change71.50