| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.52 | 31.6552 | 31.52 | 31.6552 | 17 |
| 17th Jul 2025 (Thu) | 31.52 | 31.6435 | 31.52 | 31.6435 | 0 |
| 16th Jul 2025 (Wed) | 31.52 | 31.52 | 31.52 | 31.5501 | 200 |
| 15th Jul 2025 (Tue) | 31.54 | 31.54 | 31.54 | 31.5204 | 101 |
| 14th Jul 2025 (Mon) | 31.46 | 31.5532 | 31.46 | 31.5532 | 1 |
| 11th Jul 2025 (Fri) | 31.46 | 31.5387 | 31.46 | 31.5387 | 0 |
| 10th Jul 2025 (Thu) | 31.46 | 31.5773 | 31.46 | 31.5773 | 0 |
| 9th Jul 2025 (Wed) | 31.46 | 31.5258 | 31.46 | 31.5258 | 0 |
| 8th Jul 2025 (Tue) | 31.46 | 31.46 | 31.45 | 31.4018 | 1,150 |
| 7th Jul 2025 (Mon) | 31.39 | 31.40 | 31.33 | 31.3635 | 8,700 |
| 4th Jul 2025 (Fri) | 31.51 | 31.51 | 31.51 | 31.4699 | 928 |
| 3rd Jul 2025 (Thu) | 31.51 | 31.51 | 31.51 | 31.4699 | 928 |
| 2nd Jul 2025 (Wed) | 31.33 | 31.34 | 31.33 | 31.3642 | 605 |
| 1st Jul 2025 (Tue) | 31.29 | 31.34 | 31.29 | 31.2982 | 997 |
| 30th Jun 2025 (Mon) | 31.26 | 31.3256 | 31.26 | 31.3256 | 124 |
| 27th Jun 2025 (Fri) | 31.26 | 31.26 | 31.22 | 31.232 | 3,651 |
| 26th Jun 2025 (Thu) | 30.95 | 31.1678 | 30.95 | 31.1678 | 0 |
| 25th Jun 2025 (Wed) | 30.95 | 30.9975 | 30.95 | 30.9975 | 0 |
| 24th Jun 2025 (Tue) | 30.95 | 30.95 | 30.95 | 31.0041 | 257 |
| 23rd Jun 2025 (Mon) | 30.49 | 30.49 | 30.49 | 30.7272 | 100 |
| 20th Jun 2025 (Fri) | 30.60 | 30.60 | 30.47 | 30.4539 | 738 |
| 19th Jun 2025 (Thu) | 30.56 | 30.56 | 30.56 | 30.4971 | 100 |
| 18th Jun 2025 (Wed) | 30.56 | 30.56 | 30.56 | 30.4971 | 100 |
| 17th Jun 2025 (Tue) | 30.48 | 30.48 | 30.4697 | 30.4697 | 0 |
| 16th Jun 2025 (Mon) | 30.48 | 30.674 | 30.48 | 30.674 | 0 |
| 13th Jun 2025 (Fri) | 30.48 | 30.48 | 30.40 | 30.43 | 100 |
| 12th Jun 2025 (Thu) | 30.71 | 30.71 | 30.6856 | 30.6856 | 0 |
| 11th Jun 2025 (Wed) | 30.71 | 30.71 | 30.59 | 30.59 | 172 |
| 10th Jun 2025 (Tue) | 30.71 | 30.71 | 30.71 | 30.6749 | 520 |
| 9th Jun 2025 (Mon) | 30.51 | 30.5774 | 30.51 | 30.5774 | 25 |
| 6th Jun 2025 (Fri) | 30.51 | 30.58 | 30.51 | 30.5201 | 498 |
| 5th Jun 2025 (Thu) | 30.42 | 30.42 | 30.42 | 30.2542 | 100 |
| 4th Jun 2025 (Wed) | 30.14 | 30.3716 | 30.14 | 30.3716 | 0 |
| 3rd Jun 2025 (Tue) | 30.14 | 30.3717 | 30.14 | 30.3717 | 27 |
| 2nd Jun 2025 (Mon) | 30.14 | 30.2006 | 30.14 | 30.2006 | 0 |
| 30th May 2025 (Fri) | 30.14 | 30.14 | 30.14 | 30.11 | 0 |
| 29th May 2025 (Thu) | 29.92 | 30.0653 | 29.92 | 30.0653 | 0 |
| 28th May 2025 (Wed) | 30.0982 | 30.0982 | 30.0982 | 30.0982 | 0 |
| 27th May 2025 (Tue) | 29.5419 | 29.5419 | 29.5419 | 29.5419 | 0 |
| 26th May 2025 (Mon) | 29.5419 | 29.5419 | 29.5419 | 29.5419 | 0 |
| 24th May 2025 (Sat) | 29.75 | 29.75 | 29.5419 | 29.5419 | 0 |
| 23rd May 2025 (Fri) | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| 22nd May 2025 (Thu) | 29.7492 | 29.7492 | 29.7492 | 29.7492 | 0 |
| 21st May 2025 (Wed) | 30.18 | 30.18 | 30.18 | 30.18 | 200 |
| 20th May 2025 (Tue) | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| 19th May 2025 (Mon) | 30.2208 | 30.2208 | 30.2208 | 30.2208 | 0 |