| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.58 | 32.58 | 32.58 | 32.5578 | 216 |
| 18th Sep 2025 (Thu) | 32.53 | 32.5537 | 32.53 | 32.5537 | 0 |
| 17th Sep 2025 (Wed) | 32.53 | 32.53 | 32.53 | 32.5437 | 100 |
| 16th Sep 2025 (Tue) | 32.50 | 32.5386 | 32.50 | 32.5386 | 0 |
| 15th Sep 2025 (Mon) | 32.50 | 32.5389 | 32.50 | 32.5389 | 0 |
| 12th Sep 2025 (Fri) | 32.50 | 32.51 | 32.50 | 32.51 | 150 |
| 11th Sep 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.5248 | 100 |
| 10th Sep 2025 (Wed) | 32.45 | 32.4948 | 32.45 | 32.4948 | 4 |
| 9th Sep 2025 (Tue) | 32.45 | 32.4849 | 32.45 | 32.4849 | 132 |
| 8th Sep 2025 (Mon) | 32.45 | 32.45 | 32.45 | 32.4696 | 1,900 |
| 5th Sep 2025 (Fri) | 32.45 | 32.45 | 32.45 | 32.4137 | 0 |
| 4th Sep 2025 (Thu) | 32.37 | 32.44 | 32.37 | 32.4137 | 1,720 |
| 3rd Sep 2025 (Wed) | 32.33 | 32.33 | 32.33 | 32.33 | 500 |
| 2nd Sep 2025 (Tue) | 32.28 | 32.2939 | 32.28 | 32.2939 | 0 |
| 1st Sep 2025 (Mon) | 32.28 | 32.3454 | 32.28 | 32.3454 | 10 |
| 29th Aug 2025 (Fri) | 32.28 | 32.3454 | 32.28 | 32.3454 | 10 |
| 28th Aug 2025 (Thu) | 32.28 | 32.389 | 32.28 | 32.389 | 10 |
| 27th Aug 2025 (Wed) | 32.28 | 32.3494 | 32.28 | 32.3494 | 158 |
| 26th Aug 2025 (Tue) | 32.28 | 32.28 | 32.28 | 32.3236 | 14,708 |
| 25th Aug 2025 (Mon) | 32.28 | 32.2828 | 32.28 | 32.2828 | 0 |
| 22nd Aug 2025 (Fri) | 32.28 | 32.28 | 32.28 | 32.3099 | 443 |
| 21st Aug 2025 (Thu) | 32.08 | 32.08 | 32.08 | 32.1151 | 300 |
| 20th Aug 2025 (Wed) | 32.13 | 32.15 | 32.13 | 32.1733 | 20,757 |
| 19th Aug 2025 (Tue) | 32.24 | 32.24 | 32.1802 | 32.1802 | 12 |
| 18th Aug 2025 (Mon) | 32.24 | 32.25 | 32.24 | 32.2635 | 2,600 |
| 15th Aug 2025 (Fri) | 32.17 | 32.17 | 32.17 | 32.1952 | 201 |
| 14th Aug 2025 (Thu) | 32.22 | 32.22 | 32.22 | 32.17 | 501 |
| 13th Aug 2025 (Wed) | 32.17 | 32.1961 | 32.17 | 32.1961 | 1 |
| 12th Aug 2025 (Tue) | 32.17 | 32.17 | 32.17 | 32.1599 | 102 |
| 11th Aug 2025 (Mon) | 31.86 | 32.0289 | 31.86 | 32.0289 | 2 |
| 8th Aug 2025 (Fri) | 31.86 | 32.0415 | 31.86 | 32.0415 | 146 |
| 7th Aug 2025 (Thu) | 31.86 | 31.89 | 31.86 | 31.89 | 80 |
| 6th Aug 2025 (Wed) | 31.86 | 31.86 | 31.86 | 31.9259 | 184 |
| 5th Aug 2025 (Tue) | 31.83 | 31.83 | 31.8071 | 31.8071 | 0 |
| 4th Aug 2025 (Mon) | 31.83 | 31.84 | 31.78 | 31.8659 | 807 |
| 1st Aug 2025 (Fri) | 31.65 | 31.65 | 31.62 | 31.584 | 213 |
| 31st Jul 2025 (Thu) | 31.95 | 31.95 | 31.95 | 31.8483 | 117 |
| 30th Jul 2025 (Wed) | 31.87 | 31.87 | 31.87 | 31.889 | 0 |
| 29th Jul 2025 (Tue) | 31.93 | 31.93 | 31.9112 | 31.9112 | 0 |
| 28th Jul 2025 (Mon) | 31.93 | 31.9449 | 31.93 | 31.9449 | 79 |
| 25th Jul 2025 (Fri) | 31.93 | 31.93 | 31.93 | 31.9163 | 100 |
| 24th Jul 2025 (Thu) | 31.81 | 31.8816 | 31.81 | 31.8816 | 1 |
| 23rd Jul 2025 (Wed) | 31.81 | 31.81 | 31.81 | 31.8439 | 109 |
| 22nd Jul 2025 (Tue) | 31.65 | 31.65 | 31.65 | 31.7143 | 4 |