Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XTOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.43 33.8489 33.43 33.8489 0
5th Feb 2026 (Thu) 33.43 33.43 33.43 33.3222 6,055
4th Feb 2026 (Wed) 33.78 33.78 33.55 33.6445 1,777
3rd Feb 2026 (Tue) 34.00 34.00 33.68 33.7702 306
2nd Feb 2026 (Mon) 33.97 33.97 33.97 33.9636 100
30th Jan 2026 (Fri) 33.89 33.89 33.8154 33.8154 97
29th Jan 2026 (Thu) 33.89 33.89 33.89 33.9004 0
28th Jan 2026 (Wed) 33.959 33.979 33.959 33.9498 6,775
27th Jan 2026 (Tue) 33.96 33.96 33.96 33.9498 148
26th Jan 2026 (Mon) 33.90 33.94 33.90 33.8895 988
23rd Jan 2026 (Fri) 33.82 33.82 33.82 33.7754 1,668
22nd Jan 2026 (Thu) 33.77 33.77 33.77 33.7613 2,895
21st Jan 2026 (Wed) 33.51 33.6216 33.51 33.6216 62
20th Jan 2026 (Tue) 33.51 33.51 33.30 33.3076 101
19th Jan 2026 (Mon) 33.68 33.8342 33.68 33.8342 88
16th Jan 2026 (Fri) 33.68 33.8342 33.68 33.8342 88
15th Jan 2026 (Thu) 33.68 33.86 33.68 33.86 0
14th Jan 2026 (Wed) 33.68 33.68 33.68 33.747 207
13th Jan 2026 (Tue) 33.81 33.86 33.81 33.92 539
12th Jan 2026 (Mon) 33.67 33.92 33.67 33.92 0
9th Jan 2026 (Fri) 33.67 33.91 33.67 33.91 5
8th Jan 2026 (Thu) 33.67 33.73 33.67 33.7123 629
7th Jan 2026 (Wed) 33.79 33.79 33.72 33.72 815
6th Jan 2026 (Tue) 33.69 33.799 33.69 33.7722 1,341
5th Jan 2026 (Mon) 33.70 33.70 33.70 33.6407 126
2nd Jan 2026 (Fri) 33.53 33.54 33.44 33.518 314
1st Jan 2026 (Thu) 33.61 33.61 33.477 33.477 46
31st Dec 2025 (Wed) 33.61 33.61 33.477 33.477 46
30th Dec 2025 (Tue) 33.61 33.68 33.61 33.6355 596
29th Dec 2025 (Mon) 33.60 33.69 33.60 33.6437 200
26th Dec 2025 (Fri) 33.70 33.73 33.70 33.6907 861
25th Dec 2025 (Thu) 33.639 33.695 33.639 33.695 0
24th Dec 2025 (Wed) 33.639 33.695 33.639 33.695 0
23rd Dec 2025 (Tue) 33.639 33.639 33.639 33.6336 122
22nd Dec 2025 (Mon) 33.31 33.5469 33.31 33.5469 0
19th Dec 2025 (Fri) 33.31 33.31 33.31 33.41 100
18th Dec 2025 (Thu) 33.12 33.14 33.12 33.1237 1,395
17th Dec 2025 (Wed) 33.10 33.16 32.96 32.8957 6,909
16th Dec 2025 (Tue) 33.28 33.28 33.2013 33.2013 75
15th Dec 2025 (Mon) 33.28 33.33 33.24 33.239 540
12th Dec 2025 (Fri) 33.39 33.39 33.28 33.2507 847
11th Dec 2025 (Thu) 33.33 33.46 33.33 33.4001 129
10th Dec 2025 (Wed) 33.409 33.409 33.409 33.3916 0
9th Dec 2025 (Tue) 33.26 33.26 33.212 33.212 42
8th Dec 2025 (Mon) 33.26 33.26 33.23 33.198 733
FTSE 100 Latest
Value10,369.75
Change60.53