| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 33.39 | 33.39 | 33.28 | 33.2507 | 847 |
| 11th Dec 2025 (Thu) | 33.33 | 33.46 | 33.33 | 33.4001 | 129 |
| 10th Dec 2025 (Wed) | 33.409 | 33.409 | 33.409 | 33.3916 | 0 |
| 9th Dec 2025 (Tue) | 33.26 | 33.26 | 33.212 | 33.212 | 42 |
| 8th Dec 2025 (Mon) | 33.26 | 33.26 | 33.23 | 33.198 | 733 |
| 5th Dec 2025 (Fri) | 33.399 | 33.399 | 33.30 | 33.2894 | 2,552 |
| 4th Dec 2025 (Thu) | 33.36 | 33.36 | 33.22 | 33.28 | 10,760 |
| 3rd Dec 2025 (Wed) | 33.13 | 33.2157 | 33.13 | 33.2157 | 40 |
| 2nd Dec 2025 (Tue) | 33.13 | 33.1402 | 33.13 | 33.1402 | 49 |
| 1st Dec 2025 (Mon) | 33.13 | 33.13 | 33.13 | 33.0665 | 112 |
| 28th Nov 2025 (Fri) | 32.97 | 33.1608 | 32.97 | 33.1608 | 77 |
| 27th Nov 2025 (Thu) | 32.97 | 32.97 | 32.97 | 33.0482 | 100 |
| 26th Nov 2025 (Wed) | 32.97 | 32.97 | 32.97 | 33.0482 | 100 |
| 25th Nov 2025 (Tue) | 32.14 | 32.8804 | 32.14 | 32.8804 | 0 |
| 24th Nov 2025 (Mon) | 32.14 | 32.6443 | 32.14 | 32.6443 | 0 |
| 21st Nov 2025 (Fri) | 32.14 | 32.34 | 32.14 | 32.179 | 100 |
| 20th Nov 2025 (Thu) | 32.66 | 32.66 | 32.332 | 32.332 | 1 |
| 19th Nov 2025 (Wed) | 32.66 | 32.66 | 32.332 | 32.332 | 0 |
| 18th Nov 2025 (Tue) | 32.66 | 32.66 | 32.26 | 32.26 | 0 |
| 17th Nov 2025 (Mon) | 32.66 | 32.66 | 32.429 | 32.429 | 75 |
| 14th Nov 2025 (Fri) | 32.66 | 32.70 | 32.66 | 32.70 | 0 |
| 13th Nov 2025 (Thu) | 32.66 | 32.66 | 32.66 | 32.6503 | 131 |
| 12th Nov 2025 (Wed) | 33.01 | 33.01 | 33.01 | 33.0502 | 100 |
| 11th Nov 2025 (Tue) | 32.929 | 33.028 | 32.929 | 33.028 | 0 |
| 10th Nov 2025 (Mon) | 32.929 | 33.01 | 32.87 | 33.0084 | 4,391 |
| 7th Nov 2025 (Fri) | 32.85 | 32.85 | 32.6347 | 32.6347 | 0 |
| 6th Nov 2025 (Thu) | 32.85 | 32.85 | 32.6253 | 32.6253 | 0 |
| 5th Nov 2025 (Wed) | 32.85 | 32.8839 | 32.85 | 32.8839 | 34 |
| 4th Nov 2025 (Tue) | 33.22 | 33.22 | 33.0322 | 33.0322 | 0 |
| 3rd Nov 2025 (Mon) | 33.22 | 33.22 | 33.22 | 33.0322 | 1,503 |
| 31st Oct 2025 (Fri) | 33.10 | 33.10 | 33.10 | 32.9967 | 537 |
| 30th Oct 2025 (Thu) | 33.12 | 33.14 | 33.08 | 32.962 | 9,522 |
| 29th Oct 2025 (Wed) | 32.99 | 33.1434 | 32.99 | 33.1434 | 0 |
| 28th Oct 2025 (Tue) | 32.99 | 33.1894 | 32.99 | 33.1894 | 0 |
| 27th Oct 2025 (Mon) | 32.99 | 33.24 | 32.99 | 33.24 | 152 |
| 24th Oct 2025 (Fri) | 32.99 | 33.01 | 32.99 | 32.9851 | 349 |
| 23rd Oct 2025 (Thu) | 32.76 | 32.76 | 32.76 | 32.8212 | 185 |
| 22nd Oct 2025 (Wed) | 32.70 | 32.71 | 32.60 | 32.6626 | 712 |
| 21st Oct 2025 (Tue) | 32.82 | 32.8214 | 32.82 | 32.8214 | 39 |
| 20th Oct 2025 (Mon) | 32.82 | 32.82 | 32.82 | 32.8019 | 841 |
| 17th Oct 2025 (Fri) | 32.39 | 32.39 | 32.39 | 32.499 | 0 |
| 16th Oct 2025 (Thu) | 32.55 | 32.58 | 32.55 | 32.2803 | 100 |
| 15th Oct 2025 (Wed) | 32.62 | 32.62 | 32.62 | 32.4647 | 200 |
| 14th Oct 2025 (Tue) | 32.09 | 32.48 | 32.09 | 32.3813 | 222 |