| Price | $0.3615 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.02 -5.32% |
| Buy | $0.4013 |
| Sell | $0.31 |
| Last Trade: | Buy 10.00 at $0.3642 |
| Day's Volume: | 4,093 |
| Last Close: | $0.3558 |
| Open: | $0.3743 |
| ISIN: | US98420P3082 |
| Day's Range | $0.3486 - $0.3829 |
| 52wk Range: | $0.275 - $0.9399 |
| Market Capitalisation: | $52.71m |
| VWAP: | $0.368262 |
| Shares in Issue: | 140.29m |
Xtant Medical H (XTNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $0.3642 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 11 | $0.3642 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 11 | $0.3642 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 12 | $0.3642 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 13 | $0.3642 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 14 | $0.3642 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 14 | $0.3642 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 68 | $0.3639 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 200 | $0.3781 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 200 | $0.3738 | Automatic Execution |
15:23:09 - 28-Sep-26 |
