Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtant Medical H (XTNT.US) Share Price

Price $0.47 on 21-05-2026 at 20:15:43
Change $0.00 0%
Buy $0.53
Sell $0.4239
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 31.00 at $0.47
Day's Volume: 14,486
Last Close: $0.4701
Open: $0.4654
ISIN: US98420P3082
Day's Range $0.4601 - $0.4896
52wk Range: $0.4316 - $1.00
Market Capitalisation: $63.96m
VWAP: $0.478806
Shares in Issue: 140.07m

Xtant Medical H (XTNT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31 $0.47 Automatic Execution
 15:51:47 - 21-May-26
Sell* 200 $0.47 Automatic Execution
 15:51:46 - 21-May-26
Buy* 1,312 $0.468 Automatic Execution
 15:51:46 - 21-May-26
Buy* 200 $0.467 Automatic Execution
 15:51:46 - 21-May-26
Sell* 100 $0.4601 Automatic Execution
 15:50:26 - 21-May-26
Sell* 47 $0.4616 Automatic Execution
 15:47:44 - 21-May-26
Buy* 100 $0.4789 Automatic Execution
 12:25:05 - 21-May-26
Buy* 100 $0.4768 Automatic Execution
 12:24:59 - 21-May-26
Buy* 301 $0.4763 Automatic Execution
 12:24:59 - 21-May-26
Buy* 481 $0.4763 Automatic Execution
 12:24:57 - 21-May-26
See more Xtant Medical H trades

Xtant Medical H (XTNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.451 0.4751 0.451 0.4651 4,352
19th May 2026 (Tue) 0.4502 0.451 0.45 0.459 3,973
18th May 2026 (Mon) 0.45 0.4505 0.44 0.456 16,686
15th May 2026 (Fri) 0.4601 0.4601 0.4538 0.4559 1,855
14th May 2026 (Thu) 0.486 0.50 0.47 0.47 13,228
13th May 2026 (Wed) 0.52 0.52 0.4701 0.48 1,029
12th May 2026 (Tue) 0.538 0.5498 0.4961 0.5044 3,911
11th May 2026 (Mon) 0.5245 0.537 0.5245 0.5231 1,254
8th May 2026 (Fri) 0.541 0.5473 0.52 0.52 27,691
7th May 2026 (Thu) 0.577 0.5772 0.5641 0.57 2,947
6th May 2026 (Wed) 0.5851 0.589 0.58 0.5771 2,456
5th May 2026 (Tue) 0.5702 0.59 0.5702 0.58 929
4th May 2026 (Mon) 0.56 0.56 0.56 0.56 230
1st May 2026 (Fri) 0.5267 0.556 0.5267 0.5494 4,837
30th Apr 2026 (Thu) 0.532 0.5459 0.532 0.5233 3,909
29th Apr 2026 (Wed) 0.5388 0.55 0.5388 0.5447 813
28th Apr 2026 (Tue) 0.529 0.563 0.529 0.5528 8,975
27th Apr 2026 (Mon) 0.5201 0.5312 0.5131 0.5288 1,600
24th Apr 2026 (Fri) 0.529 0.529 0.5232 0.5241 5,925
23rd Apr 2026 (Thu) 0.50 0.5057 0.50 0.5096 2,803
22nd Apr 2026 (Wed) 0.5178 0.5289 0.5151 0.516 868
21st Apr 2026 (Tue) 0.5311 0.5434 0.512 0.521 4,814
See more Xtant Medical H price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered