Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtant Medical H (XTNT.US) Share Price

Price $0.42 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $0.4428
Sell $0.385
Last Trade: -
Day's Volume: 0
Last Close: $0.4199
Open: $0.409
ISIN: US98420P3082
Day's Range $0.00 - $0.00
52wk Range: $0.39 - $0.9399
Market Capitalisation: $58.84m
VWAP: $0.00
Shares in Issue: 140.26m

Xtant Medical H (XTNT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtant Medical H trades

Xtant Medical H (XTNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.409 0.4199 0.409 0.4199 0
9th Jul 2026 (Thu) 0.409 0.44 0.409 0.42 3,708
8th Jul 2026 (Wed) 0.4201 0.4201 0.39 0.39 27,459
7th Jul 2026 (Tue) 0.414 0.4195 0.414 0.4195 0
6th Jul 2026 (Mon) 0.414 0.42 0.414 0.417 9,616
3rd Jul 2026 (Fri) 0.43 0.43 0.4129 0.4129 0
2nd Jul 2026 (Thu) 0.43 0.43 0.4129 0.4129 7,042
1st Jul 2026 (Wed) 0.42 0.43 0.42 0.42 2,912
30th Jun 2026 (Tue) 0.421 0.4288 0.421 0.421 888
29th Jun 2026 (Mon) 0.422 0.422 0.422 0.4259 570
26th Jun 2026 (Fri) 0.42 0.425 0.42 0.4201 425
25th Jun 2026 (Thu) 0.4215 0.425 0.4215 0.4215 4,045
24th Jun 2026 (Wed) 0.441 0.441 0.4378 0.43 0
23rd Jun 2026 (Tue) 0.431 0.431 0.4257 0.4275 593
22nd Jun 2026 (Mon) 0.4313 0.4318 0.4312 0.436 103
19th Jun 2026 (Fri) 0.4362 0.4362 0.4306 0.4406 570
18th Jun 2026 (Thu) 0.4362 0.4362 0.4306 0.4406 570
17th Jun 2026 (Wed) 0.4402 0.4402 0.4351 0.4369 432
16th Jun 2026 (Tue) 0.4441 0.4455 0.4441 0.45 365
15th Jun 2026 (Mon) 0.4311 0.449 0.43 0.4491 6,552
12th Jun 2026 (Fri) 0.435 0.435 0.435 0.44 304
11th Jun 2026 (Thu) 0.44 0.4401 0.43 0.4308 12,408
See more Xtant Medical H price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered