| Price | $0.6105 on 19-09-2025 at 21:30:25 |
|---|---|
| Change | $-0.07 -10.61% |
| Buy | $0.6569 |
| Sell | $0.59 |
| Last Trade: | Sell 2.00 at $0.59 |
| Day's Volume: | 11,515 |
| Last Close: | $0.6499 |
| Open: | $0.6179 |
| ISIN: | US98420P3082 |
| Day's Range | $0.55 - $0.6606 |
| 52wk Range: | $0.518 - $0.77 |
| Market Capitalisation: | $91.00m |
| VWAP: | $0.621389 |
| Shares in Issue: | 140.00m |
Xtant Medical H (XTNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $0.59 | Ordinary |
16:20:46 - 19-Sep-25 |
| Buy* | 26 | $0.5746 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 800 | $0.55 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 600 | $0.55 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 250 | $0.5525 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 14 | $0.6025 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 850 | $0.59 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 723 | $0.62 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 350 | $0.6102 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 325 | $0.6103 | Automatic Execution |
15:49:52 - 19-Sep-25 |
