| Price | $0.6098 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.03 5.26% |
| Buy | $0.7526 |
| Sell | $0.551 |
| Last Trade: | Sell 100.00 at $0.5999 |
| Day's Volume: | 22,622 |
| Last Close: | $0.5913 |
| Open: | $0.599 |
| ISIN: | US98420P3082 |
| Day's Range | $0.5937 - $0.6103 |
| 52wk Range: | $0.518 - $1.00 |
| Market Capitalisation: | $81.48m |
| VWAP: | $0.599894 |
| Shares in Issue: | 140.00m |
Xtant Medical H (XTNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.5999 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 8,720 | $0.60 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 2,920 | $0.60 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 175 | $0.60 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 600 | $0.589 | Ordinary |
09:29:54 - 06-Feb-26 |
