| Price | $0.7242 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.03 4.32% |
| Buy | $0.7755 |
| Sell | $0.7234 |
| Last Trade: | Sell 100.00 at $0.7242 |
| Day's Volume: | 9,666 |
| Last Close: | $0.725 |
| Open: | $0.7677 |
| ISIN: | US98420P3082 |
| Day's Range | $0.7152 - $0.7677 |
| 52wk Range: | $0.518 - $1.00 |
| Market Capitalisation: | $98.35m |
| VWAP: | $0.74217 |
| Shares in Issue: | 140.00m |
Xtant Medical H (XTNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.7242 | Ordinary |
16:57:03 - 12-Dec-25 |
| Unknown* | 68 | $0.7375 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Sell* | 435 | $0.74 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Sell* | 100 | $0.745 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Sell* | 100 | $0.746 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Sell* | 500 | $0.745 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Sell* | 100 | $0.746 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 71 | $0.746 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Buy* | 100 | $0.7754 | Ordinary |
09:29:54 - 12-Dec-25 |
| Buy* | 100 | $0.7754 | Ordinary |
09:29:54 - 12-Dec-25 |
