Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtant Medical H (XTNT.US) Share Price

Price $0.4921 on 03-04-2026 at 22:47:30
Change $-0.04 -8.13%
Buy $0.6573
Sell $0.4854
Last Trade: -
Day's Volume: 8,396
Last Close: $0.4921
Open: $0.5199
ISIN: US98420P3082
Day's Range $0.49 - $0.5199
52wk Range: $0.3423 - $0.9399
Market Capitalisation: $74.53m
VWAP: $0.496626
Shares in Issue: 140.07m

Xtant Medical H (XTNT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtant Medical H trades

Xtant Medical H (XTNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.5199 0.5199 0.49 0.4921 8,396
2nd Apr 2026 (Thu) 0.5199 0.5199 0.49 0.4921 8,396
1st Apr 2026 (Wed) 0.5416 0.5416 0.5321 0.5321 677
31st Mar 2026 (Tue) 0.56 0.578 0.5418 0.558 4,933
30th Mar 2026 (Mon) 0.5444 0.5828 0.5392 0.543 2,115
27th Mar 2026 (Fri) 0.5688 0.5785 0.5342 0.553 7,939
26th Mar 2026 (Thu) 0.5607 0.5609 0.5581 0.5661 8,445
25th Mar 2026 (Wed) 0.5782 0.5782 0.5608 0.5631 189
24th Mar 2026 (Tue) 0.59 0.59 0.5721 0.56 1,427
23rd Mar 2026 (Mon) 0.58 0.5979 0.57 0.5823 3,929
20th Mar 2026 (Fri) 0.57 0.62 0.5681 0.6148 22,297
19th Mar 2026 (Thu) 0.581 0.586 0.5755 0.589 1,407
18th Mar 2026 (Wed) 0.6051 0.6051 0.5876 0.58 34,952
17th Mar 2026 (Tue) 0.6115 0.6115 0.60 0.603 1,342
16th Mar 2026 (Mon) 0.6306 0.6306 0.63 0.6299 1,327
13th Mar 2026 (Fri) 0.6625 0.6659 0.6204 0.621 3,378
12th Mar 2026 (Thu) 0.6009 0.6042 0.6009 0.6037 1,653
11th Mar 2026 (Wed) 0.6116 0.6116 0.6115 0.627 1,313
10th Mar 2026 (Tue) 0.6174 0.6292 0.6174 0.618 307
9th Mar 2026 (Mon) 0.6217 0.6238 0.6133 0.627 1,971
6th Mar 2026 (Fri) 0.66 0.6615 0.6011 0.62 4,908
5th Mar 2026 (Thu) 0.6312 0.6496 0.631 0.6332 2,116
See more Xtant Medical H price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered