| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 85.62 | 85.62 | 85.62 | 85.38 | 231 |
| 18th Sep 2025 (Thu) | 85.70 | 85.80 | 85.62 | 85.79 | 725 |
| 17th Sep 2025 (Wed) | 86.17 | 87.00 | 85.02 | 85.108 | 206 |
| 16th Sep 2025 (Tue) | 84.87 | 85.80 | 84.83 | 85.81 | 642 |
| 15th Sep 2025 (Mon) | 85.70 | 85.70 | 85.26 | 85.26 | 3 |
| 12th Sep 2025 (Fri) | 85.70 | 85.70 | 85.24 | 85.32 | 418 |
| 11th Sep 2025 (Thu) | 86.06 | 86.20 | 86.05 | 86.25 | 1,945 |
| 10th Sep 2025 (Wed) | 84.56 | 84.64 | 84.56 | 84.70 | 1,566 |
| 9th Sep 2025 (Tue) | 85.17 | 85.17 | 84.9095 | 84.9095 | 11 |
| 8th Sep 2025 (Mon) | 85.17 | 85.7107 | 85.17 | 85.7107 | 171 |
| 5th Sep 2025 (Fri) | 85.17 | 85.5698 | 85.17 | 85.5698 | 58 |
| 4th Sep 2025 (Thu) | 85.17 | 85.29 | 85.17 | 85.29 | 0 |
| 3rd Sep 2025 (Wed) | 85.17 | 85.36 | 85.17 | 85.36 | 0 |
| 2nd Sep 2025 (Tue) | 85.17 | 85.43 | 84.63 | 85.57 | 1,256 |
| 1st Sep 2025 (Mon) | 86.20 | 86.20 | 85.77 | 86.1298 | 298 |
| 29th Aug 2025 (Fri) | 86.20 | 86.20 | 85.77 | 86.1298 | 298 |
| 28th Aug 2025 (Thu) | 85.87 | 85.97 | 85.82 | 86.1417 | 378 |
| 27th Aug 2025 (Wed) | 86.57 | 86.57 | 86.54 | 86.4045 | 253 |
| 26th Aug 2025 (Tue) | 86.45 | 86.51 | 86.45 | 86.44 | 411 |
| 25th Aug 2025 (Mon) | 86.64 | 86.64 | 86.64 | 85.85 | 199 |
| 22nd Aug 2025 (Fri) | 86.70 | 87.18 | 86.66 | 87.54 | 695 |
| 21st Aug 2025 (Thu) | 82.55 | 83.10 | 82.55 | 83.2853 | 728 |
| 20th Aug 2025 (Wed) | 84.23 | 84.24 | 83.57 | 83.39 | 310 |
| 19th Aug 2025 (Tue) | 84.66 | 85.2341 | 84.66 | 85.2341 | 72 |
| 18th Aug 2025 (Mon) | 84.66 | 84.69 | 84.56 | 84.64 | 561 |
| 15th Aug 2025 (Fri) | 85.44 | 85.44 | 84.71 | 84.7185 | 592 |
| 14th Aug 2025 (Thu) | 84.90 | 84.90 | 84.90 | 85.0488 | 193 |
| 13th Aug 2025 (Wed) | 85.44 | 85.44 | 85.44 | 86.06 | 387 |
| 12th Aug 2025 (Tue) | 81.49 | 84.30 | 81.49 | 84.30 | 1,151 |
| 11th Aug 2025 (Mon) | 81.23 | 81.33 | 80.17 | 80.2036 | 1,576 |
| 8th Aug 2025 (Fri) | 81.02 | 81.02 | 81.02 | 80.97 | 132 |
| 7th Aug 2025 (Thu) | 83.19 | 83.19 | 81.92 | 81.95 | 519 |
| 6th Aug 2025 (Wed) | 82.32 | 83.25 | 82.32 | 83.2537 | 463 |
| 5th Aug 2025 (Tue) | 82.96 | 82.96 | 82.90 | 82.97 | 368 |
| 4th Aug 2025 (Mon) | 81.95 | 82.54 | 81.91 | 82.24 | 1,176 |
| 1st Aug 2025 (Fri) | 80.79 | 80.79 | 80.58 | 80.53 | 138 |
| 31st Jul 2025 (Thu) | 82.60 | 82.74 | 82.41 | 82.76 | 515 |
| 30th Jul 2025 (Wed) | 83.50 | 83.51 | 82.76 | 83.026 | 609 |
| 29th Jul 2025 (Tue) | 86.82 | 86.82 | 85.25 | 85.4462 | 799 |
| 28th Jul 2025 (Mon) | 87.26 | 87.66 | 86.99 | 87.01 | 1,025 |
| 25th Jul 2025 (Fri) | 86.98 | 86.98 | 86.80 | 87.579 | 1,564 |
| 24th Jul 2025 (Thu) | 85.671 | 86.6935 | 85.671 | 86.6935 | 57 |
| 23rd Jul 2025 (Wed) | 85.671 | 87.6493 | 85.671 | 87.6493 | 34 |
| 22nd Jul 2025 (Tue) | 85.671 | 86.25 | 85.671 | 86.25 | 790 |