| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 94.52 | 94.52 | 94.06 | 94.06 | 352 |
| 11th Dec 2025 (Thu) | 94.11 | 94.78 | 94.11 | 94.5592 | 1,572 |
| 10th Dec 2025 (Wed) | 92.36 | 92.36 | 92.36 | 94.11 | 350 |
| 9th Dec 2025 (Tue) | 92.01 | 92.01 | 91.61 | 91.61 | 97 |
| 8th Dec 2025 (Mon) | 92.01 | 92.56 | 91.70 | 91.88 | 860 |
| 5th Dec 2025 (Fri) | 91.79 | 92.02 | 91.79 | 92.00 | 403 |
| 4th Dec 2025 (Thu) | 90.85 | 90.95 | 90.85 | 90.81 | 506 |
| 3rd Dec 2025 (Wed) | 90.37 | 90.68 | 90.37 | 90.62 | 441 |
| 2nd Dec 2025 (Tue) | 87.65 | 87.94 | 87.65 | 88.14 | 315 |
| 1st Dec 2025 (Mon) | 87.17 | 87.53 | 87.17 | 86.90 | 114 |
| 28th Nov 2025 (Fri) | 86.78 | 86.824 | 86.78 | 86.824 | 1 |
| 27th Nov 2025 (Thu) | 86.78 | 86.78 | 86.78 | 86.3072 | 268 |
| 26th Nov 2025 (Wed) | 86.78 | 86.78 | 86.78 | 86.3072 | 268 |
| 25th Nov 2025 (Tue) | 84.00 | 84.00 | 84.00 | 85.3087 | 1,016 |
| 24th Nov 2025 (Mon) | 83.10 | 83.10 | 83.00 | 82.97 | 1,137 |
| 21st Nov 2025 (Fri) | 80.81 | 82.20 | 80.81 | 82.20 | 113 |
| 20th Nov 2025 (Thu) | 80.81 | 80.81 | 80.5477 | 80.5477 | 0 |
| 19th Nov 2025 (Wed) | 80.81 | 80.81 | 80.5477 | 80.5477 | 16 |
| 18th Nov 2025 (Tue) | 80.81 | 81.35 | 80.61 | 81.28 | 155 |
| 17th Nov 2025 (Mon) | 82.75 | 82.75 | 81.91 | 81.19 | 665 |
| 14th Nov 2025 (Fri) | 85.09 | 85.09 | 83.2286 | 83.2286 | 0 |
| 13th Nov 2025 (Thu) | 85.09 | 85.09 | 85.09 | 84.07 | 40 |
| 12th Nov 2025 (Wed) | 86.80 | 86.80 | 86.80 | 86.28 | 1 |
| 11th Nov 2025 (Tue) | 85.10 | 85.13 | 85.10 | 85.305 | 700 |
| 10th Nov 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.19 | 101 |
| 7th Nov 2025 (Fri) | 84.33 | 85.4952 | 84.33 | 85.4952 | 0 |
| 6th Nov 2025 (Thu) | 84.33 | 84.33 | 84.0029 | 84.0029 | 5 |
| 5th Nov 2025 (Wed) | 84.33 | 85.5851 | 84.33 | 85.5851 | 8 |
| 4th Nov 2025 (Tue) | 84.33 | 84.4967 | 84.33 | 84.4967 | 0 |
| 3rd Nov 2025 (Mon) | 84.33 | 84.33 | 84.33 | 84.4967 | 360 |
| 31st Oct 2025 (Fri) | 84.31 | 84.551 | 84.31 | 85.21 | 255 |
| 30th Oct 2025 (Thu) | 84.12 | 84.12 | 83.2524 | 83.2524 | 174 |
| 29th Oct 2025 (Wed) | 84.12 | 84.12 | 83.47 | 83.4713 | 205 |
| 28th Oct 2025 (Tue) | 84.68 | 84.68 | 83.4498 | 83.4498 | 6 |
| 27th Oct 2025 (Mon) | 84.68 | 84.9232 | 84.68 | 84.9232 | 108 |
| 24th Oct 2025 (Fri) | 84.68 | 84.68 | 84.2294 | 84.2294 | 5 |
| 23rd Oct 2025 (Thu) | 84.68 | 84.68 | 83.89 | 83.57 | 337 |
| 22nd Oct 2025 (Wed) | 86.00 | 86.00 | 84.9787 | 84.9787 | 23 |
| 21st Oct 2025 (Tue) | 86.00 | 86.713 | 86.00 | 86.713 | 92 |
| 20th Oct 2025 (Mon) | 86.00 | 86.00 | 86.00 | 86.1118 | 168 |
| 17th Oct 2025 (Fri) | 84.77 | 84.77 | 84.77 | 84.7278 | 100 |
| 16th Oct 2025 (Thu) | 84.55 | 84.55 | 84.55 | 85.1322 | 241 |
| 15th Oct 2025 (Wed) | 82.35 | 84.4258 | 82.35 | 84.4258 | 21 |
| 14th Oct 2025 (Tue) | 82.35 | 84.3328 | 82.35 | 84.3328 | 2 |