| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 85.05 | 85.05 | 85.05 | 85.15 | 141 |
| 17th Jul 2025 (Thu) | 85.75 | 86.04 | 85.75 | 86.14 | 2,121 |
| 16th Jul 2025 (Wed) | 83.97 | 84.93 | 83.97 | 84.8328 | 302 |
| 15th Jul 2025 (Tue) | 84.60 | 84.68 | 84.27 | 84.34 | 1,022 |
| 14th Jul 2025 (Mon) | 84.90 | 85.49 | 84.90 | 85.56 | 148 |
| 11th Jul 2025 (Fri) | 85.92 | 85.93 | 85.92 | 85.84 | 254 |
| 10th Jul 2025 (Thu) | 86.88 | 88.14 | 86.85 | 87.33 | 3,481 |
| 9th Jul 2025 (Wed) | 83.81 | 83.99 | 83.81 | 84.0701 | 971 |
| 8th Jul 2025 (Tue) | 84.40 | 84.40 | 84.40 | 84.08 | 422 |
| 7th Jul 2025 (Mon) | 83.991 | 83.991 | 82.83 | 82.93 | 6,237 |
| 4th Jul 2025 (Fri) | 84.38 | 84.45 | 84.38 | 84.39 | 636 |
| 3rd Jul 2025 (Thu) | 84.38 | 84.45 | 84.38 | 84.39 | 636 |
| 2nd Jul 2025 (Wed) | 83.581 | 84.10 | 83.581 | 84.05 | 421 |
| 1st Jul 2025 (Tue) | 82.10 | 83.09 | 82.10 | 82.73 | 1,058 |
| 30th Jun 2025 (Mon) | 80.90 | 80.90 | 80.50 | 80.50 | 135 |
| 27th Jun 2025 (Fri) | 80.90 | 80.92 | 80.56 | 80.81 | 2,740 |
| 26th Jun 2025 (Thu) | 80.00 | 80.00 | 80.00 | 80.02 | 200 |
| 25th Jun 2025 (Wed) | 79.16 | 79.30 | 79.10 | 79.10 | 2,812 |
| 24th Jun 2025 (Tue) | 80.09 | 80.09 | 80.09 | 80.06 | 283 |
| 23rd Jun 2025 (Mon) | 77.13 | 78.26 | 77.13 | 78.35 | 546 |
| 20th Jun 2025 (Fri) | 76.87 | 76.87 | 76.87 | 76.70 | 2 |
| 19th Jun 2025 (Thu) | 76.65 | 76.67 | 76.65 | 76.55 | 274 |
| 18th Jun 2025 (Wed) | 76.65 | 76.67 | 76.65 | 76.55 | 274 |
| 17th Jun 2025 (Tue) | 76.76 | 76.76 | 76.38 | 76.47 | 662 |
| 16th Jun 2025 (Mon) | 77.09 | 78.04 | 76.945 | 78.05 | 2,309 |
| 13th Jun 2025 (Fri) | 76.32 | 76.32 | 76.31 | 76.29 | 755 |
| 12th Jun 2025 (Thu) | 78.03 | 78.04 | 78.03 | 78.09 | 903 |
| 11th Jun 2025 (Wed) | 78.57 | 78.57 | 78.47 | 78.54 | 225 |
| 10th Jun 2025 (Tue) | 79.27 | 80.03 | 79.27 | 80.03 | 99 |
| 9th Jun 2025 (Mon) | 79.27 | 79.45 | 79.09 | 79.02 | 1,387 |
| 6th Jun 2025 (Fri) | 76.62 | 78.07 | 76.62 | 78.07 | 34 |
| 5th Jun 2025 (Thu) | 76.62 | 76.62 | 76.62 | 76.521 | 179 |
| 4th Jun 2025 (Wed) | 76.97 | 76.99 | 76.97 | 76.98 | 982 |
| 3rd Jun 2025 (Tue) | 77.40 | 77.40 | 77.40 | 77.3811 | 1,027 |
| 2nd Jun 2025 (Mon) | 75.76 | 76.22 | 75.73 | 76.39 | 14,545 |
| 30th May 2025 (Fri) | 77.25 | 77.25 | 76.80 | 76.80 | 617 |
| 29th May 2025 (Thu) | 77.25 | 77.25 | 77.25 | 77.43 | 640 |
| 28th May 2025 (Wed) | 77.84 | 77.929 | 77.84 | 77.929 | 636 |
| 27th May 2025 (Tue) | 77.09 | 77.62 | 77.09 | 77.62 | 9,124 |
| 26th May 2025 (Mon) | 75.3367 | 75.3367 | 75.3367 | 75.3367 | 0 |
| 24th May 2025 (Sat) | 75.902 | 75.902 | 75.3367 | 75.3367 | 27 |
| 23rd May 2025 (Fri) | 75.902 | 75.902 | 75.902 | 75.902 | 27 |
| 22nd May 2025 (Thu) | 75.481 | 76.02 | 75.481 | 75.481 | 828 |
| 21st May 2025 (Wed) | 78.04 | 78.04 | 78.04 | 78.04 | 228 |
| 20th May 2025 (Tue) | 78.78 | 78.78 | 78.78 | 78.78 | 547 |
| 19th May 2025 (Mon) | 78.62 | 78.62 | 78.62 | 78.62 | 1,408 |