| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 93.11 | 95.67 | 93.01 | 95.63 | 621 |
| 2nd Apr 2026 (Thu) | 93.11 | 95.67 | 93.01 | 95.63 | 621 |
| 1st Apr 2026 (Wed) | 95.34 | 95.50 | 94.99 | 94.99 | 1,641 |
| 31st Mar 2026 (Tue) | 91.24 | 93.03 | 90.83 | 93.00 | 448 |
| 30th Mar 2026 (Mon) | 90.32 | 91.12 | 89.48 | 89.47 | 1,810 |
| 27th Mar 2026 (Fri) | 90.59 | 91.12 | 90.59 | 90.53 | 448 |
| 26th Mar 2026 (Thu) | 92.48 | 92.48 | 92.45 | 92.45 | 202 |
| 25th Mar 2026 (Wed) | 92.62 | 92.86 | 91.33 | 92.97 | 4,854 |
| 24th Mar 2026 (Tue) | 89.49 | 90.70 | 89.49 | 91.39 | 115 |
| 23rd Mar 2026 (Mon) | 90.75 | 92.03 | 90.38 | 90.35 | 2,550 |
| 20th Mar 2026 (Fri) | 88.75 | 88.75 | 87.93 | 88.264 | 212 |
| 19th Mar 2026 (Thu) | 89.45 | 89.45 | 89.45 | 89.45 | 43 |
| 18th Mar 2026 (Wed) | 89.98 | 89.98 | 89.155 | 89.155 | 23 |
| 17th Mar 2026 (Tue) | 91.06 | 91.06 | 89.59 | 90.26 | 1,101 |
| 16th Mar 2026 (Mon) | 89.07 | 89.31 | 88.64 | 88.7598 | 494 |
| 13th Mar 2026 (Fri) | 87.51 | 87.83 | 87.51 | 87.77 | 472 |
| 12th Mar 2026 (Thu) | 89.66 | 89.66 | 88.95 | 87.79 | 697 |
| 11th Mar 2026 (Wed) | 92.44 | 92.44 | 91.28 | 91.62 | 1,659 |
| 10th Mar 2026 (Tue) | 92.81 | 93.74 | 92.52 | 92.97 | 282 |
| 9th Mar 2026 (Mon) | 90.91 | 93.83 | 89.69 | 93.82 | 175 |
| 6th Mar 2026 (Fri) | 92.59 | 92.93 | 92.59 | 92.986 | 4,554 |
| 5th Mar 2026 (Thu) | 98.97 | 98.97 | 97.30 | 97.14 | 5,297 |
| 4th Mar 2026 (Wed) | 101.40 | 102.31 | 101.39 | 101.26 | 1,762 |
| 3rd Mar 2026 (Tue) | 99.40 | 101.65 | 99.40 | 101.55 | 2,509 |
| 2nd Mar 2026 (Mon) | 100.31 | 102.35 | 100.31 | 102.275 | 1,634 |
| 27th Feb 2026 (Fri) | 101.74 | 102.43 | 101.74 | 102.35 | 1,493 |
| 26th Feb 2026 (Thu) | 102.08 | 103.33 | 102.08 | 103.34 | 1,577 |
| 25th Feb 2026 (Wed) | 102.65 | 102.65 | 100.42 | 100.42 | 0 |
| 24th Feb 2026 (Tue) | 102.65 | 102.65 | 101.307 | 101.307 | 0 |
| 23rd Feb 2026 (Mon) | 102.65 | 102.65 | 100.16 | 100.29 | 695 |
| 20th Feb 2026 (Fri) | 102.36 | 104.02 | 102.36 | 104.04 | 397 |
| 19th Feb 2026 (Thu) | 102.68 | 102.68 | 101.86 | 102.30 | 1,970 |
| 18th Feb 2026 (Wed) | 104.46 | 104.46 | 103.59 | 104.11 | 1,339 |
| 17th Feb 2026 (Tue) | 102.35 | 103.63 | 102.31 | 103.20 | 901 |
| 16th Feb 2026 (Mon) | 100.02 | 101.87 | 100.02 | 101.52 | 1,885 |
| 13th Feb 2026 (Fri) | 100.02 | 101.87 | 100.02 | 101.52 | 1,885 |
| 12th Feb 2026 (Thu) | 101.78 | 101.78 | 98.61 | 99.90 | 2,338 |
| 11th Feb 2026 (Wed) | 105.15 | 105.15 | 104.03 | 104.03 | 184 |
| 10th Feb 2026 (Tue) | 105.15 | 105.28 | 105.00 | 104.97 | 11,280 |
| 9th Feb 2026 (Mon) | 106.05 | 106.05 | 104.86 | 105.35 | 2,439 |
| 6th Feb 2026 (Fri) | 103.34 | 106.05 | 103.34 | 106.10 | 1,875 |