| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 103.34 | 106.05 | 103.34 | 106.10 | 1,875 |
| 5th Feb 2026 (Thu) | 104.56 | 104.56 | 102.82 | 103.22 | 818 |
| 4th Feb 2026 (Wed) | 104.17 | 104.88 | 103.45 | 104.79 | 4,478 |
| 3rd Feb 2026 (Tue) | 101.14 | 102.85 | 100.75 | 102.11 | 1,814 |
| 2nd Feb 2026 (Mon) | 98.90 | 100.18 | 98.90 | 100.21 | 1,046 |
| 30th Jan 2026 (Fri) | 95.90 | 95.90 | 95.83 | 96.09 | 160 |
| 29th Jan 2026 (Thu) | 96.27 | 97.64 | 96.27 | 97.61 | 679 |
| 28th Jan 2026 (Wed) | 96.83 | 97.55 | 96.83 | 96.56 | 146 |
| 27th Jan 2026 (Tue) | 96.82 | 96.86 | 96.56 | 96.56 | 835 |
| 26th Jan 2026 (Mon) | 97.45 | 97.45 | 97.29 | 97.27 | 1 |
| 23rd Jan 2026 (Fri) | 98.63 | 98.63 | 98.63 | 98.1498 | 294 |
| 22nd Jan 2026 (Thu) | 100.49 | 100.74 | 99.72 | 99.72 | 1,340 |
| 21st Jan 2026 (Wed) | 97.57 | 99.96 | 97.57 | 99.50 | 573 |
| 20th Jan 2026 (Tue) | 96.95 | 96.95 | 95.93 | 96.02 | 1,015 |
| 19th Jan 2026 (Mon) | 99.12 | 99.12 | 98.25 | 98.375 | 400 |
| 16th Jan 2026 (Fri) | 99.12 | 99.12 | 98.25 | 98.375 | 400 |
| 15th Jan 2026 (Thu) | 98.13 | 99.09 | 98.13 | 99.09 | 984 |
| 14th Jan 2026 (Wed) | 96.14 | 97.07 | 96.14 | 97.07 | 423 |
| 13th Jan 2026 (Tue) | 97.37 | 97.57 | 97.37 | 97.57 | 83 |
| 12th Jan 2026 (Mon) | 97.37 | 97.59 | 97.18 | 97.57 | 1,365 |
| 9th Jan 2026 (Fri) | 97.37 | 97.96 | 97.09 | 97.99 | 400 |
| 8th Jan 2026 (Thu) | 96.54 | 97.38 | 96.52 | 96.96 | 4,114 |
| 7th Jan 2026 (Wed) | 97.11 | 97.11 | 95.81 | 95.81 | 78 |
| 6th Jan 2026 (Tue) | 97.11 | 97.11 | 97.05 | 97.06 | 749 |
| 5th Jan 2026 (Mon) | 95.48 | 95.48 | 94.98 | 95.01 | 255 |
| 2nd Jan 2026 (Fri) | 92.61 | 92.61 | 92.61 | 92.71 | 236 |
| 1st Jan 2026 (Thu) | 91.51 | 91.69 | 91.28 | 91.3692 | 9,242 |
| 31st Dec 2025 (Wed) | 91.51 | 91.69 | 91.28 | 91.3692 | 9,242 |
| 30th Dec 2025 (Tue) | 92.13 | 92.13 | 92.13 | 91.93 | 246 |
| 29th Dec 2025 (Mon) | 93.00 | 93.00 | 92.286 | 92.286 | 17 |
| 26th Dec 2025 (Fri) | 93.00 | 93.00 | 93.00 | 93.02 | 122 |
| 25th Dec 2025 (Thu) | 93.33 | 93.33 | 93.19 | 93.19 | 385 |
| 24th Dec 2025 (Wed) | 93.33 | 93.33 | 93.19 | 93.19 | 385 |
| 23rd Dec 2025 (Tue) | 93.58 | 93.58 | 92.99 | 92.99 | 23 |
| 22nd Dec 2025 (Mon) | 93.58 | 94.08 | 93.58 | 93.9352 | 18 |
| 19th Dec 2025 (Fri) | 92.54 | 92.91 | 92.26 | 93.10 | 525 |
| 18th Dec 2025 (Thu) | 94.00 | 94.00 | 94.00 | 93.3442 | 3,664 |
| 17th Dec 2025 (Wed) | 94.03 | 94.03 | 92.47 | 92.47 | 117 |
| 16th Dec 2025 (Tue) | 94.00 | 94.00 | 94.00 | 93.5871 | 515 |
| 15th Dec 2025 (Mon) | 93.39 | 93.39 | 93.06 | 93.6145 | 671 |
| 12th Dec 2025 (Fri) | 94.52 | 94.52 | 94.06 | 94.06 | 352 |
| 11th Dec 2025 (Thu) | 94.11 | 94.78 | 94.11 | 94.5592 | 1,572 |
| 10th Dec 2025 (Wed) | 92.36 | 92.36 | 92.36 | 94.11 | 350 |
| 9th Dec 2025 (Tue) | 92.01 | 92.01 | 91.61 | 91.61 | 97 |
| 8th Dec 2025 (Mon) | 92.01 | 92.56 | 91.70 | 91.88 | 860 |