| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.77 | 1.87 | 1.75 | 1.76 | 11,138 |
| 17th Jul 2025 (Thu) | 1.69 | 1.80 | 1.68 | 1.75 | 1,348 |
| 16th Jul 2025 (Wed) | 1.64 | 1.71 | 1.64 | 1.51 | 1,805 |
| 15th Jul 2025 (Tue) | 1.53 | 1.61 | 1.53 | 1.63 | 779 |
| 14th Jul 2025 (Mon) | 1.63 | 1.64 | 1.63 | 1.63 | 676 |
| 11th Jul 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.51 | 177 |
| 10th Jul 2025 (Thu) | 1.54 | 1.555 | 1.54 | 1.52 | 464 |
| 9th Jul 2025 (Wed) | 1.56 | 1.63 | 1.56 | 1.60 | 1,049 |
| 8th Jul 2025 (Tue) | 1.32 | 1.32 | 1.32 | 1.23 | 102 |
| 7th Jul 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.22 | 264 |
| 4th Jul 2025 (Fri) | 1.23 | 1.32 | 1.23 | 1.32 | 7,757 |
| 3rd Jul 2025 (Thu) | 1.23 | 1.32 | 1.23 | 1.32 | 7,757 |
| 2nd Jul 2025 (Wed) | 1.21 | 1.21 | 1.19 | 1.20 | 560 |
| 1st Jul 2025 (Tue) | 1.17 | 1.17 | 1.17 | 1.175 | 110 |
| 30th Jun 2025 (Mon) | 1.20 | 1.20 | 1.14 | 1.14 | 298 |
| 27th Jun 2025 (Fri) | 1.20 | 1.20 | 1.16 | 1.16 | 97 |
| 26th Jun 2025 (Thu) | 1.20 | 1.23 | 1.17 | 1.1815 | 813 |
| 25th Jun 2025 (Wed) | 1.20 | 1.21 | 1.14 | 1.2001 | 7,388 |
| 24th Jun 2025 (Tue) | 1.13 | 1.72 | 1.03 | 1.31 | 122,717 |
| 23rd Jun 2025 (Mon) | 1.14 | 1.15 | 0.86 | 1.02 | 2,510 |
| 20th Jun 2025 (Fri) | 1.15 | 1.15 | 1.125 | 0.9505 | 492 |
| 19th Jun 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.2205 | 200 |
| 18th Jun 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.2205 | 200 |
| 17th Jun 2025 (Tue) | 1.19 | 1.19 | 1.1701 | 1.1701 | 11 |
| 16th Jun 2025 (Mon) | 1.19 | 1.20 | 1.19 | 1.22 | 1,256 |
| 13th Jun 2025 (Fri) | 1.29 | 1.29 | 1.29 | 1.12 | 338 |
| 12th Jun 2025 (Thu) | 1.17 | 1.20 | 1.17 | 1.20 | 823 |
| 11th Jun 2025 (Wed) | 1.185 | 1.19 | 1.185 | 1.19 | 57 |
| 10th Jun 2025 (Tue) | 1.185 | 1.20 | 1.185 | 1.20 | 0 |
| 9th Jun 2025 (Mon) | 1.185 | 1.20 | 1.185 | 1.245 | 506 |
| 6th Jun 2025 (Fri) | 1.12 | 1.12 | 1.10 | 1.10 | 0 |
| 5th Jun 2025 (Thu) | 1.12 | 1.12 | 1.12 | 1.16 | 105 |
| 4th Jun 2025 (Wed) | 1.10 | 1.215 | 1.10 | 1.215 | 106 |
| 3rd Jun 2025 (Tue) | 1.10 | 1.10 | 1.07 | 1.07 | 0 |
| 2nd Jun 2025 (Mon) | 1.10 | 1.20 | 1.10 | 1.20 | 0 |
| 30th May 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.20 | 391 |
| 29th May 2025 (Thu) | 1.08 | 1.16 | 1.08 | 1.16 | 0 |
| 28th May 2025 (Wed) | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| 27th May 2025 (Tue) | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| 26th May 2025 (Mon) | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| 24th May 2025 (Sat) | 1.10 | 1.11 | 1.10 | 1.11 | 0 |
| 23rd May 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 22nd May 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 21st May 2025 (Wed) | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| 20th May 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 435 |
| 19th May 2025 (Mon) | 1.11 | 1.11 | 1.10 | 1.10 | 728 |