| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.24 | 1.24 | 1.2075 | 1.2075 | 3 |
| 18th Sep 2025 (Thu) | 1.24 | 1.24 | 1.24 | 1.24 | 324 |
| 17th Sep 2025 (Wed) | 1.17 | 1.20 | 1.17 | 1.20 | 0 |
| 16th Sep 2025 (Tue) | 1.17 | 1.20 | 1.17 | 1.22 | 283 |
| 15th Sep 2025 (Mon) | 1.34 | 1.34 | 1.21 | 1.2001 | 1,803 |
| 12th Sep 2025 (Fri) | 1.44 | 1.44 | 1.3495 | 1.3495 | 90 |
| 11th Sep 2025 (Thu) | 1.44 | 1.48 | 1.44 | 1.395 | 300 |
| 10th Sep 2025 (Wed) | 1.39 | 1.39 | 1.32 | 1.32 | 50 |
| 9th Sep 2025 (Tue) | 1.39 | 1.48 | 1.39 | 1.50 | 5,904 |
| 8th Sep 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.29 | 1,079 |
| 5th Sep 2025 (Fri) | 1.15 | 1.15 | 1.12 | 1.12 | 11 |
| 4th Sep 2025 (Thu) | 1.15 | 1.2464 | 1.15 | 1.2464 | 262 |
| 3rd Sep 2025 (Wed) | 1.15 | 1.18 | 1.15 | 1.18 | 0 |
| 2nd Sep 2025 (Tue) | 1.15 | 1.19 | 1.15 | 1.19 | 2 |
| 1st Sep 2025 (Mon) | 1.15 | 1.2299 | 1.15 | 1.2299 | 181 |
| 29th Aug 2025 (Fri) | 1.15 | 1.2299 | 1.15 | 1.2299 | 181 |
| 28th Aug 2025 (Thu) | 1.15 | 1.15 | 1.11 | 1.23 | 185 |
| 27th Aug 2025 (Wed) | 1.11 | 1.175 | 1.11 | 1.175 | 2 |
| 26th Aug 2025 (Tue) | 1.11 | 1.18 | 1.10 | 1.185 | 2,245 |
| 25th Aug 2025 (Mon) | 1.24 | 1.24 | 1.2258 | 1.2258 | 166 |
| 22nd Aug 2025 (Fri) | 1.24 | 1.24 | 1.14 | 1.175 | 1,550 |
| 21st Aug 2025 (Thu) | 1.26 | 1.26 | 1.24 | 1.24 | 0 |
| 20th Aug 2025 (Wed) | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
| 19th Aug 2025 (Tue) | 1.42 | 1.42 | 1.32 | 1.32 | 75 |
| 18th Aug 2025 (Mon) | 1.42 | 1.42 | 1.36 | 1.36 | 44 |
| 15th Aug 2025 (Fri) | 1.42 | 1.42 | 1.41 | 1.41 | 0 |
| 14th Aug 2025 (Thu) | 1.42 | 1.42 | 1.42 | 1.42 | 196 |
| 13th Aug 2025 (Wed) | 1.42 | 1.42 | 1.42 | 1.415 | 413 |
| 12th Aug 2025 (Tue) | 1.37 | 1.37 | 1.33 | 1.3851 | 885 |
| 11th Aug 2025 (Mon) | 1.38 | 1.48 | 1.38 | 1.48 | 3 |
| 8th Aug 2025 (Fri) | 1.38 | 1.38 | 1.38 | 1.36 | 3,472 |
| 7th Aug 2025 (Thu) | 1.41 | 1.41 | 1.38 | 1.42 | 375 |
| 6th Aug 2025 (Wed) | 1.52 | 1.57 | 1.40 | 1.39 | 2,359 |
| 5th Aug 2025 (Tue) | 1.53 | 1.53 | 1.45 | 1.45 | 268 |
| 4th Aug 2025 (Mon) | 1.53 | 1.81 | 1.48 | 1.71 | 3,295 |
| 1st Aug 2025 (Fri) | 1.49 | 1.50 | 1.49 | 1.39 | 404 |
| 31st Jul 2025 (Thu) | 1.71 | 1.71 | 1.40 | 1.40 | 0 |
| 30th Jul 2025 (Wed) | 1.71 | 1.71 | 1.71 | 1.64 | 201 |
| 29th Jul 2025 (Tue) | 1.73 | 1.73 | 1.73 | 1.70 | 217 |
| 28th Jul 2025 (Mon) | 1.68 | 1.68 | 1.68 | 1.67 | 200 |
| 25th Jul 2025 (Fri) | 1.80 | 1.80 | 1.72 | 1.75 | 1,208 |
| 24th Jul 2025 (Thu) | 1.77 | 1.77 | 1.76 | 1.75 | 897 |
| 23rd Jul 2025 (Wed) | 1.80 | 1.80 | 1.795 | 1.795 | 1 |
| 22nd Jul 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 100 |