| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 0.8211 | 0.8211 | 0.8115 | 0.85 | 125 |
| 11th Dec 2025 (Thu) | 0.90 | 0.90 | 0.852 | 0.85 | 754 |
| 10th Dec 2025 (Wed) | 0.82 | 0.82 | 0.803 | 0.8335 | 3,033 |
| 9th Dec 2025 (Tue) | 0.86 | 0.879 | 0.8414 | 0.88 | 1,139 |
| 8th Dec 2025 (Mon) | 0.8278 | 0.87 | 0.8278 | 0.8532 | 3,873 |
| 5th Dec 2025 (Fri) | 0.8299 | 0.8299 | 0.8299 | 0.85 | 371 |
| 4th Dec 2025 (Thu) | 0.86 | 0.91 | 0.84 | 0.8733 | 977 |
| 3rd Dec 2025 (Wed) | 0.8464 | 0.8464 | 0.8403 | 0.84 | 0 |
| 2nd Dec 2025 (Tue) | 0.8615 | 0.8615 | 0.84 | 0.84 | 1,681 |
| 1st Dec 2025 (Mon) | 0.925 | 0.925 | 0.84 | 0.8622 | 10,807 |
| 28th Nov 2025 (Fri) | 0.83 | 0.83 | 0.83 | 0.833 | 237 |
| 27th Nov 2025 (Thu) | 0.8005 | 0.8068 | 0.80 | 0.795 | 7,217 |
| 26th Nov 2025 (Wed) | 0.8005 | 0.8068 | 0.80 | 0.795 | 7,151 |
| 25th Nov 2025 (Tue) | 0.8179 | 0.8179 | 0.778 | 0.781 | 1,735 |
| 24th Nov 2025 (Mon) | 0.8201 | 0.826 | 0.8201 | 0.8344 | 3,216 |
| 21st Nov 2025 (Fri) | 0.8101 | 0.8121 | 0.79 | 0.7996 | 4,583 |
| 20th Nov 2025 (Thu) | 0.8901 | 0.8901 | 0.8901 | 0.861 | 1,535 |
| 19th Nov 2025 (Wed) | 0.8901 | 0.8909 | 0.853 | 0.861 | 1,156 |
| 18th Nov 2025 (Tue) | 0.9163 | 0.9163 | 0.9163 | 0.90 | 52 |
| 17th Nov 2025 (Mon) | 0.9533 | 0.9533 | 0.90 | 0.9101 | 375 |
| 14th Nov 2025 (Fri) | 0.9415 | 0.95 | 0.9401 | 0.92 | 3,711 |
| 13th Nov 2025 (Thu) | 0.965 | 0.965 | 0.9224 | 0.9415 | 487 |
| 12th Nov 2025 (Wed) | 1.02 | 1.02 | 0.9531 | 0.97 | 2,586 |
| 11th Nov 2025 (Tue) | 1.01 | 1.01 | 0.981 | 0.9901 | 1,961 |
| 10th Nov 2025 (Mon) | 1.03 | 1.07 | 0.85 | 0.9431 | 9,836 |
| 7th Nov 2025 (Fri) | 1.02 | 1.02 | 0.98 | 1.00 | 4,870 |
| 6th Nov 2025 (Thu) | 1.06 | 1.07 | 1.01 | 1.00 | 904 |
| 5th Nov 2025 (Wed) | 1.05 | 1.07 | 1.04 | 1.05 | 1,533 |
| 4th Nov 2025 (Tue) | 1.12 | 1.12 | 1.05 | 1.05 | 0 |
| 3rd Nov 2025 (Mon) | 1.12 | 1.13 | 1.01 | 1.05 | 2,685 |
| 31st Oct 2025 (Fri) | 1.05 | 1.08 | 1.05 | 1.07 | 4,269 |
| 30th Oct 2025 (Thu) | 1.20 | 1.20 | 0.99 | 1.08 | 31,693 |
| 29th Oct 2025 (Wed) | 1.23 | 1.27 | 1.16 | 1.19 | 48,142 |
| 28th Oct 2025 (Tue) | 1.26 | 1.26 | 1.19 | 1.17 | 10,450 |
| 27th Oct 2025 (Mon) | 1.24 | 1.24 | 1.21 | 1.20 | 1,357 |
| 24th Oct 2025 (Fri) | 1.25 | 1.25 | 1.23 | 1.23 | 4,280 |
| 23rd Oct 2025 (Thu) | 1.25 | 1.25 | 1.21 | 1.24 | 4,331 |
| 22nd Oct 2025 (Wed) | 1.26 | 1.27 | 1.24 | 1.24 | 8,738 |
| 21st Oct 2025 (Tue) | 1.29 | 1.37 | 1.27 | 1.29 | 12,730 |
| 20th Oct 2025 (Mon) | 1.32 | 1.34 | 1.27 | 1.28 | 8,668 |
| 17th Oct 2025 (Fri) | 1.28 | 1.36 | 1.26 | 1.26 | 20,549 |
| 16th Oct 2025 (Thu) | 1.45 | 1.47 | 1.33 | 1.32 | 5,398 |
| 15th Oct 2025 (Wed) | 1.39 | 1.47 | 1.34 | 1.42 | 39,558 |
| 14th Oct 2025 (Tue) | 1.40 | 1.54 | 1.33 | 1.31 | 21,874 |