| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 189.04 | 197.69 | 188.90 | 198.74 | 3,305 |
| 2nd Apr 2026 (Thu) | 189.04 | 197.69 | 188.90 | 198.74 | 3,305 |
| 1st Apr 2026 (Wed) | 192.05 | 194.13 | 190.58 | 190.70 | 18,238 |
| 31st Mar 2026 (Tue) | 184.03 | 188.00 | 182.52 | 188.06 | 5,819 |
| 30th Mar 2026 (Mon) | 184.24 | 184.24 | 181.38 | 181.48 | 5,566 |
| 27th Mar 2026 (Fri) | 188.88 | 189.62 | 186.88 | 187.28 | 5,388 |
| 26th Mar 2026 (Thu) | 194.25 | 194.25 | 189.62 | 189.67 | 1,844 |
| 25th Mar 2026 (Wed) | 197.62 | 199.72 | 197.00 | 197.37 | 2,833 |
| 24th Mar 2026 (Tue) | 195.44 | 195.44 | 194.31 | 194.20 | 1,133 |
| 23rd Mar 2026 (Mon) | 190.42 | 191.03 | 188.20 | 191.05 | 277 |
| 20th Mar 2026 (Fri) | 189.90 | 189.90 | 189.90 | 185.39 | 2,053 |
| 19th Mar 2026 (Thu) | 185.50 | 191.25 | 185.50 | 194.08 | 364 |
| 18th Mar 2026 (Wed) | 190.00 | 190.00 | 188.40 | 188.12 | 829 |
| 17th Mar 2026 (Tue) | 186.21 | 189.05 | 186.21 | 188.63 | 2,599 |
| 16th Mar 2026 (Mon) | 186.90 | 188.10 | 186.51 | 186.66 | 702 |
| 13th Mar 2026 (Fri) | 184.315 | 185.00 | 184.23 | 184.54 | 1,386 |
| 12th Mar 2026 (Thu) | 188.14 | 188.14 | 185.73 | 185.80 | 623 |
| 11th Mar 2026 (Wed) | 191.40 | 191.40 | 191.40 | 191.43 | 534 |
| 10th Mar 2026 (Tue) | 192.44 | 193.91 | 191.13 | 191.14 | 1,856 |
| 9th Mar 2026 (Mon) | 179.84 | 186.92 | 179.84 | 187.09 | 418 |
| 6th Mar 2026 (Fri) | 186.34 | 190.70 | 182.59 | 182.44 | 578 |
| 5th Mar 2026 (Thu) | 189.55 | 189.55 | 189.55 | 188.79 | 272 |
| 4th Mar 2026 (Wed) | 192.44 | 193.03 | 190.81 | 192.62 | 1,987 |
| 3rd Mar 2026 (Tue) | 185.87 | 189.09 | 183.40 | 187.64 | 412 |
| 2nd Mar 2026 (Mon) | 192.97 | 192.97 | 192.97 | 192.455 | 144 |
| 27th Feb 2026 (Fri) | 181.80 | 183.00 | 181.80 | 184.02 | 808 |
| 26th Feb 2026 (Thu) | 177.14 | 177.14 | 177.14 | 177.89 | 1,079 |
| 25th Feb 2026 (Wed) | 176.94 | 181.58 | 176.94 | 181.58 | 0 |
| 24th Feb 2026 (Tue) | 176.94 | 180.52 | 176.94 | 180.52 | 0 |
| 23rd Feb 2026 (Mon) | 176.94 | 177.37 | 176.94 | 177.49 | 938 |
| 20th Feb 2026 (Fri) | 178.75 | 178.75 | 178.73 | 178.73 | 417 |
| 19th Feb 2026 (Thu) | 177.20 | 178.37 | 177.20 | 178.37 | 577 |
| 18th Feb 2026 (Wed) | 177.20 | 177.20 | 177.20 | 176.17 | 211 |
| 17th Feb 2026 (Tue) | 173.27 | 173.41 | 173.27 | 176.1193 | 50 |
| 16th Feb 2026 (Mon) | 176.60 | 176.60 | 175.60 | 175.85 | 681 |
| 13th Feb 2026 (Fri) | 176.60 | 176.60 | 175.60 | 175.85 | 681 |
| 12th Feb 2026 (Thu) | 175.02 | 175.02 | 172.11 | 172.11 | 243 |
| 11th Feb 2026 (Wed) | 175.02 | 175.02 | 175.02 | 174.3327 | 62 |
| 10th Feb 2026 (Tue) | 176.32 | 176.32 | 174.90 | 174.90 | 106 |
| 9th Feb 2026 (Mon) | 176.32 | 176.44 | 175.62 | 175.59 | 4,321 |
| 6th Feb 2026 (Fri) | 161.92 | 170.4121 | 161.92 | 170.4121 | 80 |