| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 161.92 | 170.4121 | 161.92 | 170.4121 | 80 |
| 5th Feb 2026 (Thu) | 161.92 | 161.92 | 161.92 | 160.8249 | 105 |
| 4th Feb 2026 (Wed) | 167.14 | 167.14 | 161.88 | 164.41 | 436 |
| 3rd Feb 2026 (Tue) | 170.00 | 170.00 | 168.79 | 169.95 | 736 |
| 2nd Feb 2026 (Mon) | 170.00 | 170.00 | 169.365 | 167.41 | 1,188 |
| 30th Jan 2026 (Fri) | 169.93 | 169.93 | 169.93 | 165.607 | 43 |
| 29th Jan 2026 (Thu) | 164.04 | 166.2487 | 164.04 | 166.2487 | 38 |
| 28th Jan 2026 (Wed) | 164.04 | 164.04 | 164.04 | 164.04 | 100 |
| 27th Jan 2026 (Tue) | 164.04 | 164.04 | 164.04 | 164.04 | 195 |
| 26th Jan 2026 (Mon) | 161.01 | 161.01 | 160.0496 | 160.0496 | 73 |
| 23rd Jan 2026 (Fri) | 161.01 | 161.01 | 161.01 | 161.01 | 816 |
| 22nd Jan 2026 (Thu) | 164.10 | 164.10 | 164.10 | 164.21 | 317 |
| 21st Jan 2026 (Wed) | 161.22 | 161.22 | 161.22 | 160.0899 | 451 |
| 20th Jan 2026 (Tue) | 160.25 | 160.25 | 160.08 | 160.08 | 754 |
| 19th Jan 2026 (Mon) | 162.75 | 162.75 | 161.30 | 161.457 | 391 |
| 16th Jan 2026 (Fri) | 162.75 | 162.75 | 161.30 | 161.457 | 391 |
| 15th Jan 2026 (Thu) | 163.30 | 163.52 | 163.30 | 162.07 | 496 |
| 14th Jan 2026 (Wed) | 159.02 | 160.41 | 158.71 | 160.41 | 2,066 |
| 13th Jan 2026 (Tue) | 160.02 | 161.55 | 159.91 | 159.05 | 909 |
| 12th Jan 2026 (Mon) | 158.80 | 158.80 | 158.80 | 159.05 | 289 |
| 9th Jan 2026 (Fri) | 157.91 | 158.14 | 157.91 | 158.02 | 715 |
| 8th Jan 2026 (Thu) | 156.24 | 156.24 | 156.24 | 156.35 | 133 |
| 7th Jan 2026 (Wed) | 159.68 | 159.68 | 157.91 | 157.91 | 237 |
| 6th Jan 2026 (Tue) | 158.31 | 161.23 | 158.31 | 161.68 | 2,428 |
| 5th Jan 2026 (Mon) | 155.72 | 157.67 | 155.71 | 157.54 | 4,322 |
| 2nd Jan 2026 (Fri) | 156.03 | 156.45 | 156.03 | 156.46 | 350 |
| 1st Jan 2026 (Thu) | 154.21 | 154.21 | 153.22 | 153.22 | 7,950 |
| 31st Dec 2025 (Wed) | 154.21 | 154.21 | 153.22 | 153.22 | 7,950 |
| 30th Dec 2025 (Tue) | 154.74 | 154.74 | 154.08 | 154.08 | 727 |
| 29th Dec 2025 (Mon) | 153.25 | 153.25 | 153.25 | 153.11 | 800 |
| 26th Dec 2025 (Fri) | 156.35 | 156.35 | 156.35 | 154.1629 | 320 |
| 25th Dec 2025 (Thu) | 155.76 | 156.05 | 155.76 | 155.55 | 748 |
| 24th Dec 2025 (Wed) | 155.76 | 156.05 | 155.76 | 155.55 | 748 |
| 23rd Dec 2025 (Tue) | 156.10 | 156.33 | 156.05 | 156.05 | 1,250 |
| 22nd Dec 2025 (Mon) | 155.89 | 156.40 | 155.89 | 156.89 | 442 |
| 19th Dec 2025 (Fri) | 148.90 | 152.21 | 148.83 | 152.56 | 1,195 |
| 18th Dec 2025 (Thu) | 146.15 | 147.14 | 145.76 | 146.79 | 302 |
| 17th Dec 2025 (Wed) | 148.90 | 148.90 | 143.83 | 143.895 | 619 |
| 16th Dec 2025 (Tue) | 148.00 | 149.00 | 147.34 | 148.72 | 723 |
| 15th Dec 2025 (Mon) | 151.14 | 151.71 | 149.42 | 149.42 | 4,012 |
| 12th Dec 2025 (Fri) | 155.86 | 155.86 | 154.81 | 152.98 | 361 |
| 11th Dec 2025 (Thu) | 159.54 | 159.54 | 159.54 | 159.7705 | 376 |
| 10th Dec 2025 (Wed) | 157.74 | 157.74 | 157.74 | 156.5416 | 648 |
| 9th Dec 2025 (Tue) | 152.08 | 153.46 | 152.08 | 153.48 | 1,253 |
| 8th Dec 2025 (Mon) | 153.05 | 153.79 | 152.45 | 152.51 | 1,253 |