| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 141.91 | 141.91 | 141.54 | 140.546 | 250 |
| 18th Sep 2025 (Thu) | 138.68 | 140.96 | 138.68 | 140.96 | 101 |
| 17th Sep 2025 (Wed) | 138.68 | 139.28 | 138.68 | 139.28 | 113 |
| 16th Sep 2025 (Tue) | 138.68 | 138.90 | 138.68 | 138.88 | 397 |
| 15th Sep 2025 (Mon) | 140.07 | 140.07 | 140.07 | 140.35 | 361 |
| 12th Sep 2025 (Fri) | 137.93 | 137.93 | 137.93 | 137.77 | 246 |
| 11th Sep 2025 (Thu) | 140.37 | 140.38 | 140.37 | 140.33 | 17 |
| 10th Sep 2025 (Wed) | 138.25 | 138.25 | 137.75 | 138.142 | 482 |
| 9th Sep 2025 (Tue) | 136.25 | 136.35 | 136.25 | 136.35 | 146 |
| 8th Sep 2025 (Mon) | 135.93 | 135.93 | 135.93 | 135.601 | 174 |
| 5th Sep 2025 (Fri) | 132.039 | 135.664 | 132.039 | 135.664 | 25 |
| 4th Sep 2025 (Thu) | 132.039 | 135.51 | 132.039 | 135.51 | 60 |
| 3rd Sep 2025 (Wed) | 132.039 | 132.25 | 132.039 | 132.4228 | 246 |
| 2nd Sep 2025 (Tue) | 132.159 | 132.159 | 132.159 | 132.62 | 269 |
| 1st Sep 2025 (Mon) | 133.71 | 133.77 | 133.71 | 133.77 | 51 |
| 29th Aug 2025 (Fri) | 133.71 | 133.77 | 133.71 | 133.77 | 51 |
| 28th Aug 2025 (Thu) | 133.71 | 133.71 | 133.71 | 134.49 | 362 |
| 27th Aug 2025 (Wed) | 131.84 | 133.1197 | 131.84 | 133.1197 | 468 |
| 26th Aug 2025 (Tue) | 131.84 | 131.84 | 131.84 | 131.9552 | 187 |
| 25th Aug 2025 (Mon) | 129.83 | 130.4959 | 129.83 | 130.4959 | 96 |
| 22nd Aug 2025 (Fri) | 129.83 | 129.85 | 129.83 | 129.62 | 246 |
| 21st Aug 2025 (Thu) | 125.80 | 126.26 | 125.46 | 126.07 | 1,275 |
| 20th Aug 2025 (Wed) | 123.95 | 125.13 | 123.92 | 125.6282 | 765 |
| 19th Aug 2025 (Tue) | 126.04 | 126.04 | 126.03 | 126.02 | 0 |
| 18th Aug 2025 (Mon) | 128.29 | 128.29 | 128.28 | 128.22 | 1,724 |
| 15th Aug 2025 (Fri) | 126.44 | 126.73 | 126.44 | 126.4998 | 910 |
| 14th Aug 2025 (Thu) | 126.25 | 126.37 | 126.25 | 126.343 | 107 |
| 13th Aug 2025 (Wed) | 125.26 | 129.2815 | 125.26 | 129.2815 | 33 |
| 12th Aug 2025 (Tue) | 125.26 | 128.5125 | 125.26 | 128.5125 | 52 |
| 11th Aug 2025 (Mon) | 125.26 | 125.26 | 125.26 | 125.3501 | 151 |
| 8th Aug 2025 (Fri) | 126.21 | 126.21 | 126.21 | 125.7712 | 104 |
| 7th Aug 2025 (Thu) | 124.00 | 124.35 | 124.00 | 124.6094 | 633 |
| 6th Aug 2025 (Wed) | 125.78 | 125.78 | 125.78 | 126.4217 | 504 |
| 5th Aug 2025 (Tue) | 122.04 | 123.15 | 122.04 | 123.0781 | 226 |
| 4th Aug 2025 (Mon) | 122.35 | 123.76 | 122.35 | 123.616 | 481 |
| 1st Aug 2025 (Fri) | 116.33 | 117.38 | 116.33 | 117.3712 | 3,329 |
| 31st Jul 2025 (Thu) | 121.17 | 121.17 | 120.2651 | 120.2651 | 11 |
| 30th Jul 2025 (Wed) | 121.17 | 121.17 | 121.17 | 120.3956 | 218 |
| 29th Jul 2025 (Tue) | 120.04 | 120.04 | 120.04 | 120.1392 | 203 |
| 28th Jul 2025 (Mon) | 119.86 | 119.86 | 119.86 | 120.7116 | 183 |
| 25th Jul 2025 (Fri) | 120.23 | 120.23 | 120.23 | 120.378 | 241 |
| 24th Jul 2025 (Thu) | 121.02 | 121.02 | 121.02 | 120.82 | 100 |
| 23rd Jul 2025 (Wed) | 121.78 | 122.35 | 121.78 | 122.3576 | 336 |
| 22nd Jul 2025 (Tue) | 120.38 | 120.38 | 120.38 | 120.26 | 200 |