| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 155.86 | 155.86 | 154.81 | 152.98 | 361 |
| 11th Dec 2025 (Thu) | 159.54 | 159.54 | 159.54 | 159.7705 | 376 |
| 10th Dec 2025 (Wed) | 157.74 | 157.74 | 157.74 | 156.5416 | 648 |
| 9th Dec 2025 (Tue) | 152.08 | 153.46 | 152.08 | 153.48 | 1,253 |
| 8th Dec 2025 (Mon) | 153.05 | 153.79 | 152.45 | 152.51 | 1,253 |
| 5th Dec 2025 (Fri) | 149.79 | 149.79 | 149.79 | 151.02 | 728 |
| 4th Dec 2025 (Thu) | 150.05 | 150.05 | 150.05 | 150.03 | 288 |
| 3rd Dec 2025 (Wed) | 145.29 | 147.69 | 145.29 | 147.69 | 937 |
| 2nd Dec 2025 (Tue) | 144.39 | 145.87 | 144.39 | 145.87 | 9 |
| 1st Dec 2025 (Mon) | 144.39 | 144.39 | 144.39 | 144.2128 | 206 |
| 28th Nov 2025 (Fri) | 145.98 | 146.4053 | 145.98 | 146.4053 | 47 |
| 27th Nov 2025 (Thu) | 145.98 | 145.98 | 145.98 | 145.7239 | 725 |
| 26th Nov 2025 (Wed) | 145.98 | 145.98 | 145.98 | 145.7239 | 725 |
| 25th Nov 2025 (Tue) | 140.90 | 143.57 | 140.90 | 143.60 | 3,054 |
| 24th Nov 2025 (Mon) | 133.89 | 141.8128 | 133.89 | 141.8128 | 20 |
| 21st Nov 2025 (Fri) | 133.89 | 136.09 | 132.76 | 135.4382 | 2,980 |
| 20th Nov 2025 (Thu) | 140.52 | 140.52 | 139.0841 | 139.0841 | 0 |
| 19th Nov 2025 (Wed) | 140.52 | 141.21 | 139.11 | 139.0841 | 1,480 |
| 18th Nov 2025 (Tue) | 138.12 | 139.84 | 136.75 | 139.07 | 1,984 |
| 17th Nov 2025 (Mon) | 141.52 | 142.28 | 139.59 | 138.14 | 840 |
| 14th Nov 2025 (Fri) | 139.42 | 139.42 | 139.42 | 141.35 | 20 |
| 13th Nov 2025 (Thu) | 142.05 | 142.05 | 139.63 | 140.53 | 79 |
| 12th Nov 2025 (Wed) | 147.00 | 147.00 | 144.89 | 144.915 | 643 |
| 11th Nov 2025 (Tue) | 147.89 | 147.89 | 145.30 | 145.30 | 75 |
| 10th Nov 2025 (Mon) | 147.89 | 147.89 | 147.37 | 146.46 | 938 |
| 7th Nov 2025 (Fri) | 145.41 | 145.41 | 145.41 | 144.98 | 100 |
| 6th Nov 2025 (Thu) | 147.35 | 147.35 | 146.05 | 145.67 | 5,028 |
| 5th Nov 2025 (Wed) | 151.22 | 151.22 | 150.955 | 150.36 | 234 |
| 4th Nov 2025 (Tue) | 152.49 | 152.75 | 152.49 | 152.75 | 0 |
| 3rd Nov 2025 (Mon) | 152.49 | 152.86 | 152.49 | 152.75 | 1,318 |
| 31st Oct 2025 (Fri) | 153.75 | 154.90 | 153.75 | 155.49 | 600 |
| 30th Oct 2025 (Thu) | 153.81 | 153.81 | 153.81 | 153.83 | 77 |
| 29th Oct 2025 (Wed) | 153.52 | 154.00 | 151.57 | 152.82 | 1,497 |
| 28th Oct 2025 (Tue) | 152.55 | 153.50 | 152.37 | 153.04 | 1,089 |
| 27th Oct 2025 (Mon) | 153.06 | 153.06 | 153.06 | 153.40 | 182 |
| 24th Oct 2025 (Fri) | 150.07 | 150.07 | 150.06 | 150.18 | 716 |
| 23rd Oct 2025 (Thu) | 147.50 | 147.50 | 147.48 | 147.35 | 2,159 |
| 22nd Oct 2025 (Wed) | 145.82 | 145.82 | 142.50 | 144.82 | 1,018 |
| 21st Oct 2025 (Tue) | 148.02 | 148.02 | 148.02 | 148.29 | 177 |
| 20th Oct 2025 (Mon) | 149.99 | 150.40 | 149.57 | 149.51 | 831 |
| 17th Oct 2025 (Fri) | 146.20 | 147.67 | 146.20 | 147.83 | 575 |
| 16th Oct 2025 (Thu) | 153.40 | 153.40 | 149.32 | 149.70 | 760 |
| 15th Oct 2025 (Wed) | 154.40 | 154.42 | 152.98 | 152.6653 | 1,623 |
| 14th Oct 2025 (Tue) | 149.12 | 152.65 | 149.12 | 151.60 | 1,482 |