| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 121.49 | 121.49 | 120.9381 | 120.9381 | 44 |
| 17th Jul 2025 (Thu) | 121.49 | 121.49 | 121.49 | 121.39 | 249 |
| 16th Jul 2025 (Wed) | 117.78 | 119.00 | 117.78 | 119.21 | 835 |
| 15th Jul 2025 (Tue) | 118.239 | 118.239 | 118.239 | 118.0693 | 127 |
| 14th Jul 2025 (Mon) | 117.45 | 118.60 | 117.45 | 118.3818 | 489 |
| 11th Jul 2025 (Fri) | 117.80 | 118.00 | 117.15 | 117.3416 | 501 |
| 10th Jul 2025 (Thu) | 118.15 | 118.38 | 118.15 | 118.38 | 8,562 |
| 9th Jul 2025 (Wed) | 118.32 | 118.35 | 118.32 | 118.20 | 285 |
| 8th Jul 2025 (Tue) | 117.79 | 118.21 | 117.79 | 117.9804 | 427 |
| 7th Jul 2025 (Mon) | 117.98 | 118.22 | 117.98 | 118.38 | 765 |
| 4th Jul 2025 (Fri) | 119.30 | 119.77 | 119.30 | 119.5874 | 2,602 |
| 3rd Jul 2025 (Thu) | 119.30 | 119.77 | 119.30 | 119.5874 | 2,602 |
| 2nd Jul 2025 (Wed) | 117.28 | 117.28 | 117.28 | 117.9915 | 604 |
| 1st Jul 2025 (Tue) | 116.48 | 117.39 | 116.48 | 117.42 | 1,035 |
| 30th Jun 2025 (Mon) | 117.41 | 117.43 | 117.41 | 117.3124 | 7,107 |
| 27th Jun 2025 (Fri) | 114.30 | 116.3239 | 114.30 | 116.3239 | 50 |
| 26th Jun 2025 (Thu) | 114.30 | 116.0559 | 114.30 | 116.0559 | 5 |
| 25th Jun 2025 (Wed) | 114.30 | 114.6957 | 114.30 | 114.6957 | 0 |
| 24th Jun 2025 (Tue) | 114.30 | 114.70 | 114.30 | 114.6987 | 684 |
| 23rd Jun 2025 (Mon) | 109.52 | 109.52 | 109.52 | 112.0124 | 502 |
| 20th Jun 2025 (Fri) | 109.96 | 109.96 | 109.96 | 109.5918 | 101 |
| 19th Jun 2025 (Thu) | 108.10 | 108.6597 | 108.10 | 108.6597 | 50 |
| 18th Jun 2025 (Wed) | 108.10 | 108.6597 | 108.10 | 108.6597 | 50 |
| 17th Jun 2025 (Tue) | 108.10 | 108.10 | 106.84 | 107.12 | 1,253 |
| 16th Jun 2025 (Mon) | 108.31 | 108.37 | 108.23 | 108.4094 | 326 |
| 13th Jun 2025 (Fri) | 106.83 | 106.83 | 106.83 | 106.2015 | 249 |
| 12th Jun 2025 (Thu) | 108.23 | 108.23 | 108.08 | 108.29 | 1,357 |
| 11th Jun 2025 (Wed) | 108.19 | 108.19 | 107.4794 | 107.4794 | 78 |
| 10th Jun 2025 (Tue) | 108.19 | 108.19 | 108.19 | 108.119 | 108 |
| 9th Jun 2025 (Mon) | 106.17 | 108.08 | 106.17 | 108.08 | 11 |
| 6th Jun 2025 (Fri) | 106.17 | 106.40 | 106.17 | 106.52 | 471 |
| 5th Jun 2025 (Thu) | 105.22 | 105.22 | 105.19 | 105.30 | 284 |
| 4th Jun 2025 (Wed) | 104.66 | 105.3025 | 104.66 | 105.3025 | 51 |
| 3rd Jun 2025 (Tue) | 104.66 | 104.66 | 104.66 | 104.9219 | 210 |
| 2nd Jun 2025 (Mon) | 102.99 | 102.99 | 102.99 | 103.035 | 415 |
| 30th May 2025 (Fri) | 102.24 | 102.26 | 102.15 | 102.1454 | 342 |
| 29th May 2025 (Thu) | 103.00 | 103.00 | 103.00 | 102.985 | 105 |
| 28th May 2025 (Wed) | 104.98 | 104.98 | 104.98 | 104.98 | 0 |
| 27th May 2025 (Tue) | 104.91 | 104.91 | 104.91 | 102.47 | 105 |
| 26th May 2025 (Mon) | 102.47 | 102.47 | 102.47 | 102.47 | 0 |
| 24th May 2025 (Sat) | 103.19 | 103.19 | 102.47 | 102.47 | 47 |
| 23rd May 2025 (Fri) | 103.19 | 103.19 | 103.19 | 103.19 | 47 |
| 22nd May 2025 (Thu) | 103.1181 | 103.1181 | 103.1181 | 103.1181 | 0 |
| 21st May 2025 (Wed) | 105.17 | 105.17 | 105.17 | 105.17 | 0 |
| 20th May 2025 (Tue) | 105.47 | 105.47 | 105.47 | 105.47 | 0 |
| 19th May 2025 (Mon) | 105.92 | 105.92 | 105.92 | 105.92 | 1 |