| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.72 | 1.87 | 1.65 | 1.74 | 89,097 |
| 11th Dec 2025 (Thu) | 1.71 | 1.74 | 1.64 | 1.67 | 193,659 |
| 10th Dec 2025 (Wed) | 1.67 | 1.70 | 1.60 | 1.69 | 2,974 |
| 9th Dec 2025 (Tue) | 1.72 | 1.96 | 1.60 | 1.67 | 41,658 |
| 8th Dec 2025 (Mon) | 1.72 | 1.73 | 1.665 | 1.74 | 26,944 |
| 5th Dec 2025 (Fri) | 1.65 | 1.75 | 1.64 | 1.69 | 87,171 |
| 4th Dec 2025 (Thu) | 1.59 | 1.70 | 1.55 | 1.65 | 127,770 |
| 3rd Dec 2025 (Wed) | 1.68 | 1.69 | 1.56 | 1.59 | 267,710 |
| 2nd Dec 2025 (Tue) | 1.72 | 1.72 | 1.68 | 1.69 | 16,228 |
| 1st Dec 2025 (Mon) | 1.71 | 1.76 | 1.65 | 1.65 | 14,930 |
| 28th Nov 2025 (Fri) | 1.815 | 1.815 | 1.61 | 1.67 | 113,872 |
| 27th Nov 2025 (Thu) | 2.04 | 2.12 | 2.00 | 1.98 | 92,030 |
| 26th Nov 2025 (Wed) | 2.04 | 2.12 | 2.00 | 1.98 | 70,486 |
| 25th Nov 2025 (Tue) | 1.95 | 2.14 | 1.93 | 2.05 | 70,577 |
| 24th Nov 2025 (Mon) | 1.81 | 2.02 | 1.81 | 1.85 | 73,292 |
| 21st Nov 2025 (Fri) | 1.67 | 1.90 | 1.67 | 1.84 | 1,598 |
| 20th Nov 2025 (Thu) | 1.76 | 1.89 | 1.76 | 1.89 | 5 |
| 19th Nov 2025 (Wed) | 1.76 | 1.86 | 1.73 | 1.89 | 136,504 |
| 18th Nov 2025 (Tue) | 1.71 | 1.72 | 1.65 | 1.71 | 123,706 |
| 17th Nov 2025 (Mon) | 1.64 | 1.77 | 1.62 | 1.75 | 34,377 |
| 14th Nov 2025 (Fri) | 1.69 | 1.69 | 1.58 | 1.63 | 100,378 |
| 13th Nov 2025 (Thu) | 1.55 | 1.70 | 1.53 | 1.66 | 187,774 |
| 12th Nov 2025 (Wed) | 1.55 | 1.55 | 1.52 | 1.55 | 125,611 |
| 11th Nov 2025 (Tue) | 1.53 | 1.55 | 1.52 | 1.51 | 18,010 |
| 10th Nov 2025 (Mon) | 1.59 | 1.685 | 1.52 | 1.53 | 24,662 |
| 7th Nov 2025 (Fri) | 1.53 | 1.62 | 1.53 | 1.62 | 110,297 |
| 6th Nov 2025 (Thu) | 1.53 | 1.62 | 1.53 | 1.62 | 113,230 |
| 5th Nov 2025 (Wed) | 1.55 | 1.64 | 1.53 | 1.62 | 4,031 |
| 4th Nov 2025 (Tue) | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| 3rd Nov 2025 (Mon) | 1.72 | 1.83 | 1.68 | 1.72 | 13,405 |
| 31st Oct 2025 (Fri) | 1.60 | 1.79 | 1.60 | 1.74 | 249,090 |
| 30th Oct 2025 (Thu) | 1.55 | 1.58 | 1.55 | 1.57 | 1,452 |
| 29th Oct 2025 (Wed) | 1.61 | 1.61 | 1.53 | 1.53 | 1,179 |
| 28th Oct 2025 (Tue) | 1.57 | 1.68 | 1.57 | 1.61 | 1,624 |
| 27th Oct 2025 (Mon) | 1.62 | 1.63 | 1.60 | 1.60 | 1,622 |
| 24th Oct 2025 (Fri) | 1.66 | 1.75 | 1.59 | 1.64 | 5,864 |
| 23rd Oct 2025 (Thu) | 2.04 | 2.20 | 1.56 | 1.56 | 62,905 |
| 22nd Oct 2025 (Wed) | 1.96 | 2.08 | 1.96 | 2.05 | 1,155,294 |
| 21st Oct 2025 (Tue) | 1.86 | 1.94 | 1.80 | 1.95 | 1,019,158 |
| 20th Oct 2025 (Mon) | 1.55 | 1.81 | 1.55 | 1.80 | 16,796 |
| 17th Oct 2025 (Fri) | 1.48 | 1.52 | 1.47 | 1.50 | 985 |
| 16th Oct 2025 (Thu) | 1.55 | 1.55 | 1.50 | 1.47 | 486 |
| 15th Oct 2025 (Wed) | 1.49 | 1.56 | 1.49 | 1.55 | 1,367 |
| 14th Oct 2025 (Tue) | 1.41 | 1.41 | 1.41 | 1.39 | 288 |