| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.52 | 1.63 | 1.455 | 1.62 | 10,898 |
| 17th Jul 2025 (Thu) | 1.58 | 1.59 | 1.51 | 1.513 | 10,471 |
| 16th Jul 2025 (Wed) | 1.75 | 1.75 | 1.66 | 1.683 | 751 |
| 15th Jul 2025 (Tue) | 1.79 | 1.79 | 1.67 | 1.76 | 20,288 |
| 14th Jul 2025 (Mon) | 1.78 | 1.84 | 1.77 | 1.82 | 3,339 |
| 11th Jul 2025 (Fri) | 1.89 | 1.90 | 1.76 | 1.75 | 10,381 |
| 10th Jul 2025 (Thu) | 1.88 | 1.88 | 1.81 | 1.85 | 2,218 |
| 9th Jul 2025 (Wed) | 1.78 | 1.78 | 1.78 | 1.777 | 6,286 |
| 8th Jul 2025 (Tue) | 1.80 | 1.81 | 1.80 | 1.74 | 1,701 |
| 7th Jul 2025 (Mon) | 1.73 | 1.78 | 1.73 | 1.79 | 276 |
| 4th Jul 2025 (Fri) | 1.72 | 1.72 | 1.69 | 1.69 | 693 |
| 3rd Jul 2025 (Thu) | 1.72 | 1.72 | 1.69 | 1.69 | 693 |
| 2nd Jul 2025 (Wed) | 1.62 | 1.64 | 1.62 | 1.5505 | 1,132 |
| 1st Jul 2025 (Tue) | 1.56 | 1.56 | 1.56 | 1.578 | 441 |
| 30th Jun 2025 (Mon) | 1.53 | 1.66 | 1.53 | 1.61 | 7,023 |
| 27th Jun 2025 (Fri) | 1.41 | 1.41 | 1.41 | 1.46 | 228 |
| 26th Jun 2025 (Thu) | 1.55 | 1.55 | 1.49 | 1.52 | 3,356 |
| 25th Jun 2025 (Wed) | 1.34 | 1.65 | 1.26 | 1.62 | 173,822 |
| 24th Jun 2025 (Tue) | 1.83 | 1.93 | 1.39 | 1.28 | 31,126 |
| 23rd Jun 2025 (Mon) | 1.44 | 2.20 | 1.44 | 2.20 | 35,169 |
| 20th Jun 2025 (Fri) | 1.63 | 1.65 | 1.63 | 1.64 | 744 |
| 19th Jun 2025 (Thu) | 1.56 | 1.56 | 1.56 | 1.55 | 300 |
| 18th Jun 2025 (Wed) | 1.56 | 1.56 | 1.56 | 1.55 | 300 |
| 17th Jun 2025 (Tue) | 1.62 | 1.64 | 1.62 | 1.606 | 5,519 |
| 16th Jun 2025 (Mon) | 1.56 | 1.56 | 1.51 | 1.51 | 831 |
| 13th Jun 2025 (Fri) | 1.65 | 1.67 | 1.65 | 1.65 | 3,752 |
| 12th Jun 2025 (Thu) | 1.61 | 1.66 | 1.61 | 1.6458 | 951 |
| 11th Jun 2025 (Wed) | 1.59 | 1.65 | 1.57 | 1.58 | 2,078 |
| 10th Jun 2025 (Tue) | 1.63 | 1.70 | 1.58 | 1.55 | 3,534 |
| 9th Jun 2025 (Mon) | 1.41 | 1.61 | 1.41 | 1.566 | 5,137 |
| 6th Jun 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 1,555 |
| 5th Jun 2025 (Thu) | 1.36 | 1.38 | 1.36 | 1.38 | 377 |
| 4th Jun 2025 (Wed) | 1.41 | 1.41 | 1.41 | 1.435 | 435 |
| 3rd Jun 2025 (Tue) | 1.39 | 1.39 | 1.38 | 1.45 | 1,166 |
| 2nd Jun 2025 (Mon) | 1.30 | 1.37 | 1.30 | 1.3608 | 2,734 |
| 30th May 2025 (Fri) | 1.28 | 1.28 | 1.28 | 1.28 | 376 |
| 29th May 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.29 | 651 |
| 28th May 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.36 | 545 |
| 27th May 2025 (Tue) | 1.415 | 1.415 | 1.415 | 1.415 | 174 |
| 26th May 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 24th May 2025 (Sat) | 1.51 | 1.51 | 1.40 | 1.40 | 2,294 |
| 23rd May 2025 (Fri) | 1.51 | 1.51 | 1.51 | 1.51 | 2,294 |
| 22nd May 2025 (Thu) | 1.47 | 1.62 | 1.47 | 1.62 | 3,748 |
| 21st May 2025 (Wed) | 1.27 | 1.33 | 1.27 | 1.30 | 1,472 |
| 20th May 2025 (Tue) | 1.205 | 1.21 | 1.205 | 1.21 | 1,719 |
| 19th May 2025 (Mon) | 1.24 | 1.24 | 1.19 | 1.19 | 8,035 |