| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.90 | 1.95 | 1.89 | 1.86 | 7,969 |
| 18th Sep 2025 (Thu) | 1.92 | 2.12 | 1.89 | 1.94 | 2,660,346 |
| 17th Sep 2025 (Wed) | 1.85 | 1.93 | 1.81 | 1.91 | 922,230 |
| 16th Sep 2025 (Tue) | 1.90 | 1.98 | 1.81 | 1.91 | 1,053,652 |
| 15th Sep 2025 (Mon) | 2.17 | 2.41 | 1.80 | 1.80 | 109,476 |
| 12th Sep 2025 (Fri) | 2.13 | 2.13 | 2.09 | 2.10 | 2,869 |
| 11th Sep 2025 (Thu) | 2.11 | 2.12 | 2.085 | 2.12 | 2,153 |
| 10th Sep 2025 (Wed) | 1.96 | 2.27 | 1.92 | 2.05 | 152,203 |
| 9th Sep 2025 (Tue) | 2.21 | 2.27 | 1.91 | 1.89 | 206,480 |
| 8th Sep 2025 (Mon) | 2.20 | 2.29 | 2.18 | 2.19 | 1,261,473 |
| 5th Sep 2025 (Fri) | 2.16 | 2.18 | 2.12 | 2.17 | 227,378 |
| 4th Sep 2025 (Thu) | 2.17 | 2.19 | 2.03 | 2.15 | 1,296,626 |
| 3rd Sep 2025 (Wed) | 2.10 | 2.17 | 2.02 | 2.15 | 880,998 |
| 2nd Sep 2025 (Tue) | 2.10 | 2.13 | 1.99 | 2.115 | 719,158 |
| 1st Sep 2025 (Mon) | 2.24 | 2.27 | 2.20 | 2.25 | 1,263 |
| 29th Aug 2025 (Fri) | 2.24 | 2.27 | 2.20 | 2.25 | 1,263 |
| 28th Aug 2025 (Thu) | 2.23 | 2.26 | 2.23 | 2.22 | 465 |
| 27th Aug 2025 (Wed) | 2.20 | 2.24 | 2.20 | 2.1901 | 964 |
| 26th Aug 2025 (Tue) | 2.12 | 2.13 | 2.07 | 2.08 | 1,710 |
| 25th Aug 2025 (Mon) | 2.29 | 2.29 | 2.23 | 2.21 | 1,722 |
| 22nd Aug 2025 (Fri) | 2.245 | 2.26 | 2.245 | 2.23 | 1,369 |
| 21st Aug 2025 (Thu) | 2.07 | 2.11 | 2.06 | 2.21 | 3,102 |
| 20th Aug 2025 (Wed) | 2.12 | 2.15 | 2.04 | 2.111 | 718 |
| 19th Aug 2025 (Tue) | 2.405 | 2.405 | 2.16 | 2.2999 | 3,501 |
| 18th Aug 2025 (Mon) | 2.25 | 2.43 | 2.25 | 2.4093 | 9,666 |
| 15th Aug 2025 (Fri) | 2.23 | 2.23 | 2.17 | 2.19 | 11,404 |
| 14th Aug 2025 (Thu) | 2.04 | 2.12 | 2.00 | 2.065 | 1,445 |
| 13th Aug 2025 (Wed) | 2.105 | 2.20 | 2.105 | 2.16 | 2,078 |
| 12th Aug 2025 (Tue) | 1.98 | 2.14 | 1.98 | 2.17 | 6,915 |
| 11th Aug 2025 (Mon) | 1.92 | 1.96 | 1.92 | 1.91 | 8,141 |
| 8th Aug 2025 (Fri) | 2.38 | 2.38 | 1.88 | 1.85 | 11,211 |
| 7th Aug 2025 (Thu) | 2.04 | 2.45 | 2.04 | 2.37 | 19,781 |
| 6th Aug 2025 (Wed) | 1.80 | 2.15 | 1.80 | 2.065 | 698,068 |
| 5th Aug 2025 (Tue) | 1.92 | 1.92 | 1.70 | 1.745 | 470,211 |
| 4th Aug 2025 (Mon) | 2.23 | 2.70 | 1.79 | 1.78 | 22,527 |
| 1st Aug 2025 (Fri) | 2.00 | 2.07 | 1.95 | 2.10 | 612 |
| 31st Jul 2025 (Thu) | 1.86 | 1.94 | 1.85 | 1.91 | 3,835 |
| 30th Jul 2025 (Wed) | 1.85 | 1.90 | 1.85 | 1.865 | 5,409 |
| 29th Jul 2025 (Tue) | 1.84 | 1.84 | 1.81 | 1.82 | 2,275 |
| 28th Jul 2025 (Mon) | 1.78 | 1.79 | 1.74 | 1.75 | 1,861 |
| 25th Jul 2025 (Fri) | 1.80 | 1.80 | 1.78 | 1.80 | 1,956 |
| 24th Jul 2025 (Thu) | 1.78 | 1.86 | 1.78 | 1.76 | 24,039 |
| 23rd Jul 2025 (Wed) | 1.88 | 1.90 | 1.86 | 1.89 | 2,855 |
| 22nd Jul 2025 (Tue) | 1.78 | 1.865 | 1.78 | 1.89 | 21,686 |