| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.04 | 1.04 | 0.5936 | 0.5936 | 0 |
| 2nd Apr 2026 (Thu) | 1.04 | 1.04 | 0.5936 | 0.5936 | 0 |
| 1st Apr 2026 (Wed) | 1.04 | 1.06 | 0.482 | 0.5936 | 150,715 |
| 31st Mar 2026 (Tue) | 1.06 | 1.06 | 1.04 | 1.04 | 4,525 |
| 30th Mar 2026 (Mon) | 1.05 | 1.05 | 1.04 | 1.08 | 7,102 |
| 27th Mar 2026 (Fri) | 1.07 | 1.07 | 1.07 | 1.05 | 708 |
| 26th Mar 2026 (Thu) | 1.04 | 1.05 | 1.04 | 1.08 | 23,145 |
| 25th Mar 2026 (Wed) | 1.07 | 1.07 | 1.04 | 1.06 | 11,092 |
| 24th Mar 2026 (Tue) | 1.10 | 1.10 | 1.09 | 1.09 | 795 |
| 23rd Mar 2026 (Mon) | 1.11 | 1.11 | 1.08 | 1.12 | 8,474 |
| 20th Mar 2026 (Fri) | 1.08 | 1.10 | 1.065 | 1.11 | 18,694 |
| 19th Mar 2026 (Thu) | 1.09 | 1.09 | 1.075 | 1.07 | 2,236 |
| 18th Mar 2026 (Wed) | 1.10 | 1.105 | 1.07 | 1.08 | 16,427 |
| 17th Mar 2026 (Tue) | 1.15 | 1.15 | 1.10 | 1.10 | 11,114 |
| 16th Mar 2026 (Mon) | 1.16 | 1.20 | 1.12 | 1.15 | 5,057 |
| 13th Mar 2026 (Fri) | 1.21 | 1.21 | 1.14 | 1.15 | 9,520 |
| 12th Mar 2026 (Thu) | 1.15 | 1.30 | 1.14 | 1.25 | 9,751 |
| 11th Mar 2026 (Wed) | 1.17 | 1.175 | 1.145 | 1.14 | 7,328 |
| 10th Mar 2026 (Tue) | 1.12 | 1.23 | 1.10 | 1.21 | 38,658 |
| 9th Mar 2026 (Mon) | 1.14 | 1.20 | 1.10 | 1.15 | 18,513 |
| 6th Mar 2026 (Fri) | 1.21 | 1.31 | 1.20 | 1.22 | 30,059 |
| 5th Mar 2026 (Thu) | 1.23 | 1.38 | 1.20 | 1.31 | 17,001 |
| 4th Mar 2026 (Wed) | 0.041 | 0.0506 | 0.0397 | 0.0446 | 856,693 |
| 3rd Mar 2026 (Tue) | 0.0436 | 0.0446 | 0.0394 | 0.0436 | 152,000 |
| 2nd Mar 2026 (Mon) | 0.044 | 0.047 | 0.0413 | 0.0448 | 816,967 |
| 27th Feb 2026 (Fri) | 0.048 | 0.0511 | 0.0429 | 0.0496 | 1,587,610 |
| 26th Feb 2026 (Thu) | 0.0533 | 0.0552 | 0.0518 | 0.0559 | 875,572 |
| 25th Feb 2026 (Wed) | 0.0845 | 0.0845 | 0.0596 | 0.0596 | 0 |
| 24th Feb 2026 (Tue) | 0.0845 | 0.0845 | 0.0685 | 0.0685 | 0 |
| 23rd Feb 2026 (Mon) | 0.0845 | 0.0845 | 0.061 | 0.0652 | 29,583,426 |
| 20th Feb 2026 (Fri) | 0.0835 | 0.0841 | 0.0768 | 0.0797 | 1,409,298 |
| 19th Feb 2026 (Thu) | 0.1034 | 0.1048 | 0.0984 | 0.1026 | 715,632 |
| 18th Feb 2026 (Wed) | 0.1117 | 0.1155 | 0.1012 | 0.1057 | 918,113 |
| 17th Feb 2026 (Tue) | 0.1267 | 0.1271 | 0.11 | 0.119 | 1,931,542 |
| 16th Feb 2026 (Mon) | 0.1859 | 0.1859 | 0.171 | 0.1727 | 842,323 |
| 13th Feb 2026 (Fri) | 0.1859 | 0.1859 | 0.171 | 0.1727 | 842,323 |
| 12th Feb 2026 (Thu) | 0.2009 | 0.203 | 0.1867 | 0.1897 | 781,846 |
| 11th Feb 2026 (Wed) | 0.2386 | 0.24 | 0.197 | 0.225 | 7,819,431 |
| 10th Feb 2026 (Tue) | 0.2196 | 0.2196 | 0.2029 | 0.2058 | 461,585 |
| 9th Feb 2026 (Mon) | 0.2518 | 0.2534 | 0.22 | 0.2401 | 894,733 |
| 6th Feb 2026 (Fri) | 0.2966 | 0.297 | 0.25 | 0.275 | 1,079,455 |