| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.54 | 38.5852 | 38.54 | 38.5852 | 0 |
| 11th Dec 2025 (Thu) | 38.54 | 38.7134 | 38.54 | 38.7134 | 95 |
| 10th Dec 2025 (Wed) | 38.54 | 38.54 | 38.54 | 38.6631 | 146 |
| 9th Dec 2025 (Tue) | 38.55 | 38.55 | 38.5187 | 38.5187 | 0 |
| 8th Dec 2025 (Mon) | 38.55 | 38.55 | 38.5067 | 38.5067 | 44 |
| 5th Dec 2025 (Fri) | 38.55 | 38.55 | 38.55 | 38.5613 | 509 |
| 4th Dec 2025 (Thu) | 37.42 | 38.5267 | 37.42 | 38.5267 | 0 |
| 3rd Dec 2025 (Wed) | 37.42 | 38.508 | 37.42 | 38.508 | 21 |
| 2nd Dec 2025 (Tue) | 37.42 | 38.4368 | 37.42 | 38.4368 | 7 |
| 1st Dec 2025 (Mon) | 37.42 | 38.3707 | 37.42 | 38.3707 | 0 |
| 28th Nov 2025 (Fri) | 37.42 | 38.4267 | 37.42 | 38.4267 | 0 |
| 27th Nov 2025 (Thu) | 37.42 | 38.3393 | 37.42 | 38.3393 | 0 |
| 26th Nov 2025 (Wed) | 37.42 | 38.3393 | 37.42 | 38.3393 | 0 |
| 25th Nov 2025 (Tue) | 37.42 | 38.2077 | 37.42 | 38.2077 | 0 |
| 24th Nov 2025 (Mon) | 37.42 | 37.9937 | 37.42 | 37.9937 | 0 |
| 21st Nov 2025 (Fri) | 37.42 | 37.67 | 37.42 | 37.5678 | 93 |
| 20th Nov 2025 (Thu) | 37.59 | 37.6887 | 37.59 | 37.6887 | 0 |
| 19th Nov 2025 (Wed) | 37.59 | 37.59 | 37.59 | 37.6887 | 23 |
| 18th Nov 2025 (Tue) | 37.60 | 37.60 | 37.60 | 37.6189 | 230 |
| 17th Nov 2025 (Mon) | 38.00 | 38.00 | 38.00 | 37.7737 | 1 |
| 14th Nov 2025 (Fri) | 38.039 | 38.039 | 37.9609 | 37.9609 | 0 |
| 13th Nov 2025 (Thu) | 38.039 | 38.039 | 37.922 | 37.922 | 0 |
| 12th Nov 2025 (Wed) | 38.039 | 38.2639 | 38.039 | 38.2639 | 0 |
| 11th Nov 2025 (Tue) | 38.039 | 38.2461 | 38.039 | 38.2461 | 15 |
| 10th Nov 2025 (Mon) | 38.039 | 38.30 | 38.039 | 38.30 | 18 |
| 7th Nov 2025 (Fri) | 38.039 | 38.039 | 37.9214 | 37.9214 | 10 |
| 6th Nov 2025 (Thu) | 38.039 | 38.039 | 38.029 | 37.9003 | 305 |
| 5th Nov 2025 (Wed) | 38.099 | 38.14 | 38.099 | 38.14 | 691 |
| 4th Nov 2025 (Tue) | 38.23 | 38.23 | 38.2024 | 38.2024 | 0 |
| 3rd Nov 2025 (Mon) | 38.23 | 38.23 | 38.23 | 38.2024 | 100 |
| 31st Oct 2025 (Fri) | 38.23 | 38.23 | 38.18 | 38.1648 | 283 |
| 30th Oct 2025 (Thu) | 38.29 | 38.29 | 38.1604 | 38.1604 | 0 |
| 29th Oct 2025 (Wed) | 38.29 | 38.29 | 38.29 | 38.295 | 1,300 |
| 28th Oct 2025 (Tue) | 37.95 | 38.345 | 37.95 | 38.345 | 37 |
| 27th Oct 2025 (Mon) | 37.95 | 38.39 | 37.95 | 38.39 | 235 |
| 24th Oct 2025 (Fri) | 37.95 | 38.2005 | 37.95 | 38.2005 | 0 |
| 23rd Oct 2025 (Thu) | 37.95 | 38.0713 | 37.95 | 38.0713 | 5 |
| 22nd Oct 2025 (Wed) | 37.95 | 37.95 | 37.95 | 37.93 | 100 |
| 21st Oct 2025 (Tue) | 37.77 | 38.0584 | 37.77 | 38.0584 | 0 |
| 20th Oct 2025 (Mon) | 37.77 | 38.0486 | 37.77 | 38.0486 | 94 |
| 17th Oct 2025 (Fri) | 37.77 | 37.77 | 37.77 | 37.77 | 16 |
| 16th Oct 2025 (Thu) | 37.77 | 37.77 | 37.77 | 37.535 | 100 |
| 15th Oct 2025 (Wed) | 37.84 | 37.84 | 37.84 | 37.7158 | 100 |
| 14th Oct 2025 (Tue) | 37.92 | 37.92 | 37.6744 | 37.6744 | 0 |