| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.55 | 38.6398 | 38.55 | 38.6398 | 0 |
| 2nd Apr 2026 (Thu) | 38.55 | 38.6398 | 38.55 | 38.6398 | 0 |
| 1st Apr 2026 (Wed) | 38.55 | 38.73 | 38.55 | 38.6069 | 1,860 |
| 31st Mar 2026 (Tue) | 37.64 | 38.352 | 37.64 | 38.352 | 3 |
| 30th Mar 2026 (Mon) | 37.64 | 37.64 | 37.64 | 37.4267 | 0 |
| 27th Mar 2026 (Fri) | 37.77 | 37.77 | 37.77 | 37.4872 | 101 |
| 26th Mar 2026 (Thu) | 38.16 | 38.19 | 38.16 | 38.0354 | 500 |
| 25th Mar 2026 (Wed) | 38.59 | 38.59 | 38.59 | 38.5451 | 0 |
| 24th Mar 2026 (Tue) | 38.59 | 38.59 | 38.3827 | 38.3827 | 0 |
| 23rd Mar 2026 (Mon) | 38.59 | 38.64 | 38.53 | 38.5457 | 1,802 |
| 20th Mar 2026 (Fri) | 38.40 | 38.40 | 38.09 | 38.0628 | 200 |
| 19th Mar 2026 (Thu) | 38.49 | 38.60 | 38.49 | 38.5655 | 700 |
| 18th Mar 2026 (Wed) | 38.81 | 38.81 | 38.81 | 38.5936 | 0 |
| 17th Mar 2026 (Tue) | 38.90 | 39.00 | 38.90 | 38.9752 | 419 |
| 16th Mar 2026 (Mon) | 38.78 | 38.8317 | 38.78 | 38.8317 | 0 |
| 13th Mar 2026 (Fri) | 38.78 | 38.78 | 38.78 | 38.4608 | 21 |
| 12th Mar 2026 (Thu) | 38.95 | 38.95 | 38.6084 | 38.6084 | 35 |
| 11th Mar 2026 (Wed) | 38.95 | 38.95 | 38.95 | 38.9915 | 104 |
| 10th Mar 2026 (Tue) | 39.01 | 39.01 | 39.00 | 39.01 | 700 |
| 9th Mar 2026 (Mon) | 38.93 | 39.0166 | 38.93 | 39.0166 | 16 |
| 6th Mar 2026 (Fri) | 38.93 | 38.94 | 38.93 | 38.7403 | 700 |
| 5th Mar 2026 (Thu) | 39.14 | 39.14 | 38.99 | 39.1918 | 7,489 |
| 4th Mar 2026 (Wed) | 39.24 | 39.37 | 39.24 | 39.3102 | 1,300 |
| 3rd Mar 2026 (Tue) | 38.91 | 39.15 | 38.90 | 39.112 | 700 |
| 2nd Mar 2026 (Mon) | 39.209 | 39.21 | 39.19 | 39.2839 | 121 |
| 27th Feb 2026 (Fri) | 39.25 | 39.25 | 39.25 | 39.2715 | 750 |
| 26th Feb 2026 (Thu) | 39.16 | 39.3752 | 39.16 | 39.3752 | 10 |
| 25th Feb 2026 (Wed) | 39.16 | 39.4448 | 39.16 | 39.4448 | 0 |
| 24th Feb 2026 (Tue) | 39.16 | 39.265 | 39.16 | 39.265 | 0 |
| 23rd Feb 2026 (Mon) | 39.16 | 39.16 | 39.16 | 39.0591 | 446 |
| 20th Feb 2026 (Fri) | 38.98 | 39.2782 | 38.98 | 39.2782 | 0 |
| 19th Feb 2026 (Thu) | 38.98 | 39.1316 | 38.98 | 39.1316 | 0 |
| 18th Feb 2026 (Wed) | 38.98 | 39.2279 | 38.98 | 39.2279 | 0 |
| 17th Feb 2026 (Tue) | 38.98 | 39.17 | 38.98 | 39.098 | 1,084 |
| 16th Feb 2026 (Mon) | 39.33 | 39.33 | 39.0189 | 39.0189 | 1 |
| 13th Feb 2026 (Fri) | 39.33 | 39.33 | 39.0189 | 39.0189 | 1 |
| 12th Feb 2026 (Thu) | 39.33 | 39.33 | 39.0043 | 39.0043 | 59 |
| 11th Feb 2026 (Wed) | 39.33 | 39.33 | 39.33 | 39.3221 | 0 |
| 10th Feb 2026 (Tue) | 38.83 | 39.3235 | 38.83 | 39.3235 | 70 |
| 9th Feb 2026 (Mon) | 38.83 | 39.348 | 38.83 | 39.348 | 27 |
| 6th Feb 2026 (Fri) | 38.83 | 39.2638 | 38.83 | 39.2638 | 0 |