| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.54 | 37.8087 | 37.54 | 37.8087 | 4 |
| 18th Sep 2025 (Thu) | 37.54 | 37.7178 | 37.54 | 37.7178 | 31 |
| 17th Sep 2025 (Wed) | 37.54 | 37.54 | 37.54 | 37.6846 | 166 |
| 16th Sep 2025 (Tue) | 37.66 | 37.66 | 37.66 | 37.70 | 106 |
| 15th Sep 2025 (Mon) | 37.73 | 37.73 | 37.68 | 37.72 | 400 |
| 12th Sep 2025 (Fri) | 37.40 | 37.6589 | 37.40 | 37.6589 | 98 |
| 11th Sep 2025 (Thu) | 37.40 | 37.6428 | 37.40 | 37.6428 | 24 |
| 10th Sep 2025 (Wed) | 37.40 | 37.4778 | 37.40 | 37.4778 | 36 |
| 9th Sep 2025 (Tue) | 37.40 | 37.40 | 37.40 | 37.4467 | 177 |
| 8th Sep 2025 (Mon) | 37.40 | 37.40 | 37.40 | 37.3835 | 69 |
| 5th Sep 2025 (Fri) | 37.255 | 37.34 | 37.255 | 37.305 | 388 |
| 4th Sep 2025 (Thu) | 37.12 | 37.3572 | 37.12 | 37.3572 | 0 |
| 3rd Sep 2025 (Wed) | 37.12 | 37.12 | 37.10 | 37.12 | 1,209 |
| 2nd Sep 2025 (Tue) | 37.02 | 37.02 | 36.96 | 37.025 | 883 |
| 1st Sep 2025 (Mon) | 37.27 | 37.27 | 37.171 | 37.171 | 0 |
| 29th Aug 2025 (Fri) | 37.27 | 37.27 | 37.171 | 37.171 | 0 |
| 28th Aug 2025 (Thu) | 37.27 | 37.38 | 37.27 | 37.40 | 5,395 |
| 27th Aug 2025 (Wed) | 37.22 | 37.269 | 37.22 | 37.2813 | 3,498 |
| 26th Aug 2025 (Tue) | 37.169 | 37.26 | 37.13 | 37.2143 | 3,737 |
| 25th Aug 2025 (Mon) | 37.22 | 37.24 | 37.169 | 37.1275 | 7,108 |
| 22nd Aug 2025 (Fri) | 37.23 | 37.32 | 37.21 | 37.2578 | 11,306 |
| 21st Aug 2025 (Thu) | 36.83 | 36.83 | 36.83 | 36.8359 | 372 |
| 20th Aug 2025 (Wed) | 36.50 | 36.8974 | 36.50 | 36.8974 | 1 |
| 19th Aug 2025 (Tue) | 36.50 | 36.9346 | 36.50 | 36.9346 | 0 |
| 18th Aug 2025 (Mon) | 36.50 | 37.0955 | 36.50 | 37.0955 | 1 |
| 15th Aug 2025 (Fri) | 36.50 | 37.0502 | 36.50 | 37.0502 | 0 |
| 14th Aug 2025 (Thu) | 36.50 | 37.1347 | 36.50 | 37.1347 | 0 |
| 13th Aug 2025 (Wed) | 36.50 | 37.124 | 36.50 | 37.124 | 0 |
| 12th Aug 2025 (Tue) | 36.50 | 37.0398 | 36.50 | 37.0398 | 0 |
| 11th Aug 2025 (Mon) | 36.50 | 36.7639 | 36.50 | 36.7639 | 0 |
| 8th Aug 2025 (Fri) | 36.50 | 36.8244 | 36.50 | 36.8244 | 0 |
| 7th Aug 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.6152 | 200 |
| 6th Aug 2025 (Wed) | 36.67 | 36.67 | 36.6603 | 36.6603 | 0 |
| 5th Aug 2025 (Tue) | 36.67 | 36.67 | 36.4647 | 36.4647 | 27 |
| 4th Aug 2025 (Mon) | 36.67 | 36.67 | 36.5897 | 36.5897 | 0 |
| 1st Aug 2025 (Fri) | 36.67 | 36.67 | 36.1759 | 36.1759 | 0 |
| 31st Jul 2025 (Thu) | 36.67 | 36.67 | 36.67 | 36.581 | 159 |
| 30th Jul 2025 (Wed) | 36.69 | 36.69 | 36.6595 | 36.6595 | 0 |
| 29th Jul 2025 (Tue) | 36.69 | 36.73 | 36.69 | 36.73 | 81 |
| 28th Jul 2025 (Mon) | 36.69 | 36.7603 | 36.69 | 36.7603 | 0 |
| 25th Jul 2025 (Fri) | 36.69 | 36.739 | 36.69 | 36.739 | 0 |
| 24th Jul 2025 (Thu) | 36.69 | 36.71 | 36.63 | 36.6448 | 1,909 |
| 23rd Jul 2025 (Wed) | 36.45 | 36.5894 | 36.45 | 36.5894 | 0 |
| 22nd Jul 2025 (Tue) | 36.45 | 36.45 | 36.44 | 36.4147 | 600 |