| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.83 | 39.2638 | 38.83 | 39.2638 | 0 |
| 5th Feb 2026 (Thu) | 38.83 | 38.83 | 38.83 | 38.8266 | 0 |
| 4th Feb 2026 (Wed) | 39.20 | 39.21 | 39.20 | 39.0987 | 0 |
| 3rd Feb 2026 (Tue) | 39.06 | 39.10 | 39.06 | 39.1678 | 257 |
| 2nd Feb 2026 (Mon) | 39.36 | 39.36 | 39.36 | 39.3179 | 913 |
| 30th Jan 2026 (Fri) | 39.12 | 39.1871 | 39.12 | 39.1871 | 0 |
| 29th Jan 2026 (Thu) | 39.12 | 39.12 | 39.12 | 39.2475 | 0 |
| 28th Jan 2026 (Wed) | 39.21 | 39.21 | 39.21 | 39.278 | 173 |
| 27th Jan 2026 (Tue) | 39.12 | 39.278 | 39.12 | 39.278 | 1 |
| 26th Jan 2026 (Mon) | 39.12 | 39.2503 | 39.12 | 39.2503 | 0 |
| 23rd Jan 2026 (Fri) | 39.12 | 39.1759 | 39.12 | 39.1759 | 0 |
| 22nd Jan 2026 (Thu) | 39.12 | 39.12 | 39.11 | 39.1697 | 374 |
| 21st Jan 2026 (Wed) | 38.969 | 39.02 | 38.969 | 39.0452 | 645 |
| 20th Jan 2026 (Tue) | 38.87 | 38.87 | 38.7606 | 38.7606 | 0 |
| 19th Jan 2026 (Mon) | 38.87 | 39.1687 | 38.87 | 39.1687 | 0 |
| 16th Jan 2026 (Fri) | 38.87 | 39.1687 | 38.87 | 39.1687 | 0 |
| 15th Jan 2026 (Thu) | 38.87 | 39.1498 | 38.87 | 39.1498 | 0 |
| 14th Jan 2026 (Wed) | 38.87 | 39.0848 | 38.87 | 39.0848 | 0 |
| 13th Jan 2026 (Tue) | 38.87 | 39.24 | 38.87 | 39.24 | 5 |
| 12th Jan 2026 (Mon) | 38.87 | 39.24 | 38.87 | 39.24 | 1 |
| 9th Jan 2026 (Fri) | 38.87 | 39.1868 | 38.87 | 39.1868 | 0 |
| 8th Jan 2026 (Thu) | 38.87 | 39.0746 | 38.87 | 39.0746 | 0 |
| 7th Jan 2026 (Wed) | 38.87 | 39.0548 | 38.87 | 39.0548 | 0 |
| 6th Jan 2026 (Tue) | 38.87 | 39.1052 | 38.87 | 39.1052 | 0 |
| 5th Jan 2026 (Mon) | 38.87 | 38.9971 | 38.87 | 38.9971 | 0 |
| 2nd Jan 2026 (Fri) | 38.87 | 38.87 | 38.87 | 38.887 | 4,719 |
| 1st Jan 2026 (Thu) | 38.96 | 38.96 | 38.8817 | 38.8817 | 0 |
| 31st Dec 2025 (Wed) | 38.96 | 38.96 | 38.8817 | 38.8817 | 0 |
| 30th Dec 2025 (Tue) | 38.96 | 39.0166 | 38.96 | 39.0166 | 0 |
| 29th Dec 2025 (Mon) | 38.96 | 38.96 | 38.96 | 39.0223 | 203 |
| 26th Dec 2025 (Fri) | 38.39 | 39.0089 | 38.39 | 39.0089 | 0 |
| 25th Dec 2025 (Thu) | 38.39 | 39.005 | 38.39 | 39.005 | 0 |
| 24th Dec 2025 (Wed) | 38.39 | 39.005 | 38.39 | 39.005 | 0 |
| 23rd Dec 2025 (Tue) | 38.39 | 38.9861 | 38.39 | 38.9861 | 19 |
| 22nd Dec 2025 (Mon) | 38.39 | 38.937 | 38.39 | 38.937 | 4 |
| 19th Dec 2025 (Fri) | 38.39 | 38.7452 | 38.39 | 38.7452 | 16 |
| 18th Dec 2025 (Thu) | 38.39 | 38.5478 | 38.39 | 38.5478 | 0 |
| 17th Dec 2025 (Wed) | 38.39 | 38.39 | 38.39 | 38.3653 | 100 |
| 16th Dec 2025 (Tue) | 38.57 | 38.57 | 38.56 | 38.5837 | 303 |
| 15th Dec 2025 (Mon) | 38.54 | 38.5949 | 38.54 | 38.5949 | 0 |
| 12th Dec 2025 (Fri) | 38.54 | 38.5852 | 38.54 | 38.5852 | 0 |
| 11th Dec 2025 (Thu) | 38.54 | 38.7134 | 38.54 | 38.7134 | 95 |
| 10th Dec 2025 (Wed) | 38.54 | 38.54 | 38.54 | 38.6631 | 146 |
| 9th Dec 2025 (Tue) | 38.55 | 38.55 | 38.5187 | 38.5187 | 0 |
| 8th Dec 2025 (Mon) | 38.55 | 38.55 | 38.5067 | 38.5067 | 44 |