| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.24 | 36.3347 | 36.24 | 36.3347 | 0 |
| 17th Jul 2025 (Thu) | 36.24 | 36.3409 | 36.24 | 36.3409 | 0 |
| 16th Jul 2025 (Wed) | 36.24 | 36.24 | 36.1852 | 36.1852 | 0 |
| 15th Jul 2025 (Tue) | 36.24 | 36.24 | 36.24 | 36.1306 | 181 |
| 14th Jul 2025 (Mon) | 36.25 | 36.25 | 36.2166 | 36.2166 | 0 |
| 11th Jul 2025 (Fri) | 36.25 | 36.25 | 36.1933 | 36.1933 | 276 |
| 10th Jul 2025 (Thu) | 36.25 | 36.27 | 36.25 | 36.2438 | 1,098 |
| 9th Jul 2025 (Wed) | 36.11 | 36.11 | 36.09 | 36.1646 | 2,630 |
| 8th Jul 2025 (Tue) | 36.01 | 36.01 | 36.0008 | 36.0008 | 0 |
| 7th Jul 2025 (Mon) | 36.01 | 36.01 | 36.01 | 35.9837 | 500 |
| 4th Jul 2025 (Fri) | 35.87 | 36.1829 | 35.87 | 36.1829 | 0 |
| 3rd Jul 2025 (Thu) | 35.87 | 36.1829 | 35.87 | 36.1829 | 0 |
| 2nd Jul 2025 (Wed) | 35.87 | 36.013 | 35.87 | 36.013 | 0 |
| 1st Jul 2025 (Tue) | 35.87 | 35.9087 | 35.87 | 35.9087 | 0 |
| 30th Jun 2025 (Mon) | 35.87 | 35.9265 | 35.87 | 35.9265 | 38 |
| 27th Jun 2025 (Fri) | 35.87 | 35.9147 | 35.87 | 35.9147 | 33 |
| 26th Jun 2025 (Thu) | 35.87 | 35.9006 | 35.87 | 35.9006 | 0 |
| 25th Jun 2025 (Wed) | 35.87 | 35.90 | 35.87 | 35.9259 | 9,322 |
| 24th Jun 2025 (Tue) | 35.86 | 35.87 | 35.86 | 35.855 | 1,098 |
| 23rd Jun 2025 (Mon) | 35.62 | 35.8549 | 35.62 | 35.8549 | 9 |
| 20th Jun 2025 (Fri) | 35.62 | 35.735 | 35.62 | 35.735 | 0 |
| 19th Jun 2025 (Thu) | 35.62 | 35.6908 | 35.62 | 35.6908 | 0 |
| 18th Jun 2025 (Wed) | 35.62 | 35.6908 | 35.62 | 35.6908 | 0 |
| 17th Jun 2025 (Tue) | 35.62 | 35.62 | 35.6177 | 35.6177 | 0 |
| 16th Jun 2025 (Mon) | 35.62 | 35.7348 | 35.62 | 35.7348 | 0 |
| 13th Jun 2025 (Fri) | 35.62 | 35.62 | 35.62 | 35.5228 | 100 |
| 12th Jun 2025 (Thu) | 35.65 | 35.6801 | 35.65 | 35.6801 | 0 |
| 11th Jun 2025 (Wed) | 35.65 | 35.655 | 35.65 | 35.655 | 2 |
| 10th Jun 2025 (Tue) | 35.65 | 35.6982 | 35.65 | 35.6982 | 6 |
| 9th Jun 2025 (Mon) | 35.65 | 35.65 | 35.65 | 35.6752 | 189 |
| 6th Jun 2025 (Fri) | 35.44 | 35.6039 | 35.44 | 35.6039 | 0 |
| 5th Jun 2025 (Thu) | 35.44 | 35.44 | 35.3878 | 35.3878 | 0 |
| 4th Jun 2025 (Wed) | 35.44 | 35.44 | 35.43 | 35.4504 | 1,267 |
| 3rd Jun 2025 (Tue) | 35.16 | 35.4233 | 35.16 | 35.4233 | 8 |
| 2nd Jun 2025 (Mon) | 35.16 | 35.2714 | 35.16 | 35.2714 | 4 |
| 30th May 2025 (Fri) | 35.16 | 35.1647 | 35.16 | 35.1647 | 2 |
| 29th May 2025 (Thu) | 35.16 | 35.16 | 35.1339 | 35.1339 | 56 |
| 28th May 2025 (Wed) | 35.16 | 35.16 | 35.16 | 35.16 | 0 |
| 27th May 2025 (Tue) | 34.5491 | 34.5491 | 34.5491 | 34.5491 | 0 |
| 26th May 2025 (Mon) | 34.5491 | 34.5491 | 34.5491 | 34.5491 | 0 |
| 24th May 2025 (Sat) | 34.7416 | 34.7416 | 34.5491 | 34.5491 | 0 |
| 23rd May 2025 (Fri) | 34.7416 | 34.7416 | 34.7416 | 34.7416 | 0 |
| 22nd May 2025 (Thu) | 34.7498 | 34.7498 | 34.7498 | 34.7498 | 54 |
| 21st May 2025 (Wed) | 35.0807 | 35.0807 | 35.0807 | 35.0807 | 0 |
| 20th May 2025 (Tue) | 35.1263 | 35.1263 | 35.1263 | 35.1263 | 0 |
| 19th May 2025 (Mon) | 35.125 | 35.125 | 35.125 | 35.125 | 0 |