Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XTJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 29.71 29.71 29.709 29.6794 234
17th Jul 2025 (Thu) 29.63 29.6728 29.63 29.6728 32
16th Jul 2025 (Wed) 29.63 29.63 29.5749 29.5749 0
15th Jul 2025 (Tue) 29.63 29.63 29.63 29.5449 100
14th Jul 2025 (Mon) 29.67 29.67 29.582 29.582 0
11th Jul 2025 (Fri) 29.67 29.67 29.5698 29.5698 0
10th Jul 2025 (Thu) 29.67 29.67 29.66 29.66 200
9th Jul 2025 (Wed) 29.46 29.5596 29.46 29.5596 0
8th Jul 2025 (Tue) 29.46 29.46 29.42 29.4356 4,445
7th Jul 2025 (Mon) 29.48 29.48 29.36 29.419 417
4th Jul 2025 (Fri) 29.40 29.5547 29.40 29.5547 0
3rd Jul 2025 (Thu) 29.40 29.5547 29.40 29.5547 0
2nd Jul 2025 (Wed) 29.40 29.40 29.40 29.4198 124
1st Jul 2025 (Tue) 29.34 29.34 29.34 29.3745 0
30th Jun 2025 (Mon) 29.34 29.34 29.34 29.4154 733
27th Jun 2025 (Fri) 29.27 29.28 29.23 29.302 38,719
26th Jun 2025 (Thu) 29.03 29.2294 29.03 29.2294 82
25th Jun 2025 (Wed) 29.03 29.0362 29.03 29.0362 0
24th Jun 2025 (Tue) 29.03 29.03 29.03 29.033 5,464
23rd Jun 2025 (Mon) 28.72 28.72 28.72 28.7746 1,471
20th Jun 2025 (Fri) 28.52 28.52 28.52 28.5359 209
19th Jun 2025 (Thu) 28.64 28.64 28.59 28.5826 515
18th Jun 2025 (Wed) 28.64 28.64 28.59 28.5826 515
17th Jun 2025 (Tue) 28.72 28.72 28.5605 28.5605 0
16th Jun 2025 (Mon) 28.72 28.72 28.72 28.7412 0
13th Jun 2025 (Fri) 28.48 28.48 28.48 28.4699 1,226
12th Jun 2025 (Thu) 28.75 28.75 28.75 28.7602 100
11th Jun 2025 (Wed) 28.72 28.72 28.6883 28.6883 58
10th Jun 2025 (Tue) 28.72 28.72 28.72 28.7464 239
9th Jun 2025 (Mon) 28.63 28.63 28.6281 28.6281 70
6th Jun 2025 (Fri) 28.63 28.63 28.57 28.6072 277
5th Jun 2025 (Thu) 28.46 28.55 28.38 28.3437 377
4th Jun 2025 (Wed) 28.37 28.4607 28.37 28.4607 27
3rd Jun 2025 (Tue) 28.37 28.37 28.37 28.4654 141
2nd Jun 2025 (Mon) 28.17 28.30 28.17 28.3122 995
30th May 2025 (Fri) 28.16 28.2318 28.16 28.2318 0
29th May 2025 (Thu) 28.16 28.16 28.16 28.1953 1,671
28th May 2025 (Wed) 28.2272 28.2272 28.2272 28.2272 0
27th May 2025 (Tue) 28.21 28.21 28.21 28.21 244
26th May 2025 (Mon) 27.7058 27.7058 27.7058 27.7058 0
24th May 2025 (Sat) 27.9445 27.9445 27.7058 27.7058 368
23rd May 2025 (Fri) 27.9445 27.9445 27.9445 27.9445 368
22nd May 2025 (Thu) 27.9439 27.9439 27.9439 27.9439 0
21st May 2025 (Wed) 28.3104 28.3104 28.3104 28.3104 0
20th May 2025 (Tue) 28.35 28.35 28.35 28.35 0
19th May 2025 (Mon) 28.35 28.35 28.35 28.35 2,109
FTSE 100 Latest
Value8,992.12
Change19.48