| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.701 | 31.701 | 31.701 | 31.9499 | 300 |
| 5th Feb 2026 (Thu) | 31.47 | 31.47 | 31.47 | 31.4352 | 142 |
| 4th Feb 2026 (Wed) | 31.86 | 31.86 | 31.65 | 31.76 | 1,200 |
| 3rd Feb 2026 (Tue) | 31.91 | 31.91 | 31.82 | 31.8541 | 966 |
| 2nd Feb 2026 (Mon) | 31.97 | 32.0581 | 31.97 | 32.0581 | 0 |
| 30th Jan 2026 (Fri) | 31.97 | 31.97 | 31.97 | 31.9246 | 0 |
| 29th Jan 2026 (Thu) | 31.86 | 31.93 | 31.80 | 31.9857 | 1,692 |
| 28th Jan 2026 (Wed) | 32.04 | 32.04 | 32.04 | 32.065 | 1,669 |
| 27th Jan 2026 (Tue) | 32.06 | 32.109 | 32.06 | 32.065 | 800 |
| 26th Jan 2026 (Mon) | 32.00 | 32.00 | 32.00 | 31.9971 | 114 |
| 23rd Jan 2026 (Fri) | 31.85 | 31.85 | 31.85 | 31.8792 | 261 |
| 22nd Jan 2026 (Thu) | 31.80 | 31.82 | 31.80 | 31.8647 | 123 |
| 21st Jan 2026 (Wed) | 31.64 | 31.7359 | 31.64 | 31.7359 | 83 |
| 20th Jan 2026 (Tue) | 31.64 | 31.69 | 31.63 | 31.4318 | 6,100 |
| 19th Jan 2026 (Mon) | 31.93 | 31.93 | 31.93 | 31.9443 | 312 |
| 16th Jan 2026 (Fri) | 31.93 | 31.93 | 31.93 | 31.9443 | 312 |
| 15th Jan 2026 (Thu) | 31.79 | 31.9136 | 31.79 | 31.9136 | 13 |
| 14th Jan 2026 (Wed) | 31.79 | 31.82 | 31.79 | 31.8454 | 1,965 |
| 13th Jan 2026 (Tue) | 31.97 | 31.97 | 31.97 | 32.025 | 231 |
| 12th Jan 2026 (Mon) | 31.99 | 31.99 | 31.99 | 32.025 | 155 |
| 9th Jan 2026 (Fri) | 31.80 | 31.9639 | 31.80 | 31.9639 | 105 |
| 8th Jan 2026 (Thu) | 31.80 | 31.80 | 31.80 | 31.7984 | 706 |
| 7th Jan 2026 (Wed) | 31.88 | 31.88 | 31.88 | 31.8152 | 0 |
| 6th Jan 2026 (Tue) | 31.81 | 31.86 | 31.81 | 31.8835 | 4,630 |
| 5th Jan 2026 (Mon) | 31.76 | 31.76 | 31.75 | 31.7485 | 106 |
| 2nd Jan 2026 (Fri) | 31.64 | 31.64 | 31.57 | 31.6116 | 1,057 |
| 1st Jan 2026 (Thu) | 31.59 | 31.60 | 31.59 | 31.625 | 808 |
| 31st Dec 2025 (Wed) | 31.59 | 31.60 | 31.59 | 31.625 | 808 |
| 30th Dec 2025 (Tue) | 31.60 | 31.60 | 31.60 | 31.6266 | 221 |
| 29th Dec 2025 (Mon) | 31.575 | 31.6118 | 31.575 | 31.6118 | 83 |
| 26th Dec 2025 (Fri) | 31.575 | 31.575 | 31.575 | 31.6066 | 101 |
| 25th Dec 2025 (Thu) | 31.56 | 31.61 | 31.56 | 31.61 | 0 |
| 24th Dec 2025 (Wed) | 31.56 | 31.61 | 31.56 | 31.61 | 0 |
| 23rd Dec 2025 (Tue) | 31.56 | 31.56 | 31.56 | 31.6039 | 301 |
| 22nd Dec 2025 (Mon) | 31.52 | 31.5948 | 31.52 | 31.5948 | 1 |
| 19th Dec 2025 (Fri) | 31.52 | 31.585 | 31.52 | 31.585 | 0 |
| 18th Dec 2025 (Thu) | 31.52 | 31.5581 | 31.52 | 31.5581 | 189 |
| 17th Dec 2025 (Wed) | 31.52 | 31.52 | 31.52 | 31.54 | 0 |
| 16th Dec 2025 (Tue) | 31.50 | 31.501 | 31.50 | 31.51 | 2,192 |
| 15th Dec 2025 (Mon) | 31.50 | 31.505 | 31.50 | 31.505 | 0 |
| 12th Dec 2025 (Fri) | 31.50 | 31.50 | 31.495 | 31.495 | 0 |
| 11th Dec 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.495 | 113 |
| 10th Dec 2025 (Wed) | 31.43 | 31.4885 | 31.43 | 31.4885 | 0 |
| 9th Dec 2025 (Tue) | 31.43 | 31.475 | 31.43 | 31.475 | 0 |
| 8th Dec 2025 (Mon) | 31.43 | 31.465 | 31.43 | 31.465 | 0 |