| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.69 | 30.7284 | 30.69 | 30.7284 | 0 |
| 18th Sep 2025 (Thu) | 30.69 | 30.69 | 30.69 | 30.6995 | 103 |
| 17th Sep 2025 (Wed) | 30.49 | 30.6554 | 30.49 | 30.6554 | 0 |
| 16th Sep 2025 (Tue) | 30.49 | 30.6349 | 30.49 | 30.6349 | 0 |
| 15th Sep 2025 (Mon) | 30.49 | 30.656 | 30.49 | 30.656 | 0 |
| 12th Sep 2025 (Fri) | 30.49 | 30.6265 | 30.49 | 30.6265 | 39 |
| 11th Sep 2025 (Thu) | 30.49 | 30.6559 | 30.49 | 30.6559 | 1 |
| 10th Sep 2025 (Wed) | 30.49 | 30.5348 | 30.49 | 30.5348 | 3 |
| 9th Sep 2025 (Tue) | 30.49 | 30.5087 | 30.49 | 30.5087 | 0 |
| 8th Sep 2025 (Mon) | 30.49 | 30.50 | 30.49 | 30.4739 | 369 |
| 5th Sep 2025 (Fri) | 30.36 | 30.36 | 30.36 | 30.4258 | 112 |
| 4th Sep 2025 (Thu) | 30.30 | 30.4528 | 30.30 | 30.4528 | 1 |
| 3rd Sep 2025 (Wed) | 30.30 | 30.30 | 30.25 | 30.33 | 2,548 |
| 2nd Sep 2025 (Tue) | 30.17 | 30.17 | 30.14 | 30.2527 | 410 |
| 1st Sep 2025 (Mon) | 30.301 | 30.301 | 30.30 | 30.3445 | 613 |
| 29th Aug 2025 (Fri) | 30.301 | 30.301 | 30.30 | 30.3445 | 613 |
| 28th Aug 2025 (Thu) | 30.35 | 30.37 | 30.35 | 30.4324 | 903 |
| 27th Aug 2025 (Wed) | 30.35 | 30.35 | 30.32 | 30.3799 | 2,168 |
| 26th Aug 2025 (Tue) | 30.28 | 30.31 | 30.26 | 30.32 | 25,319 |
| 25th Aug 2025 (Mon) | 30.29 | 30.31 | 30.29 | 30.2989 | 743 |
| 22nd Aug 2025 (Fri) | 30.30 | 30.30 | 30.30 | 30.3044 | 1,999 |
| 21st Aug 2025 (Thu) | 30.04 | 30.07 | 30.04 | 30.051 | 1,494 |
| 20th Aug 2025 (Wed) | 30.07 | 30.13 | 30.07 | 30.1128 | 24,135 |
| 19th Aug 2025 (Tue) | 30.14 | 30.14 | 30.14 | 30.1622 | 100 |
| 18th Aug 2025 (Mon) | 29.97 | 30.27 | 29.97 | 30.27 | 68 |
| 15th Aug 2025 (Fri) | 29.97 | 30.2153 | 29.97 | 30.2153 | 0 |
| 14th Aug 2025 (Thu) | 29.97 | 30.2597 | 29.97 | 30.2597 | 0 |
| 13th Aug 2025 (Wed) | 29.97 | 30.2531 | 29.97 | 30.2531 | 11 |
| 12th Aug 2025 (Tue) | 29.97 | 30.1999 | 29.97 | 30.1999 | 578 |
| 11th Aug 2025 (Mon) | 29.97 | 30.0275 | 29.97 | 30.0275 | 6 |
| 8th Aug 2025 (Fri) | 29.97 | 30.0653 | 29.97 | 30.0653 | 4 |
| 7th Aug 2025 (Thu) | 29.97 | 29.97 | 29.9233 | 29.9233 | 0 |
| 6th Aug 2025 (Wed) | 29.97 | 29.97 | 29.97 | 29.9452 | 400 |
| 5th Aug 2025 (Tue) | 29.56 | 29.8168 | 29.56 | 29.8168 | 0 |
| 4th Aug 2025 (Mon) | 29.56 | 29.8899 | 29.56 | 29.8899 | 0 |
| 1st Aug 2025 (Fri) | 29.56 | 29.56 | 29.55 | 29.5847 | 300 |
| 31st Jul 2025 (Thu) | 29.94 | 29.94 | 29.8807 | 29.8807 | 0 |
| 30th Jul 2025 (Wed) | 29.94 | 29.94 | 29.9393 | 29.9393 | 0 |
| 29th Jul 2025 (Tue) | 29.94 | 29.94 | 29.94 | 29.9552 | 120 |
| 28th Jul 2025 (Mon) | 29.88 | 29.95 | 29.88 | 29.95 | 29 |
| 25th Jul 2025 (Fri) | 29.88 | 29.9691 | 29.88 | 29.9691 | 1 |
| 24th Jul 2025 (Thu) | 29.88 | 29.89 | 29.88 | 29.9112 | 1,491 |
| 23rd Jul 2025 (Wed) | 29.91 | 29.91 | 29.91 | 29.8701 | 100 |
| 22nd Jul 2025 (Tue) | 29.78 | 29.78 | 29.746 | 29.746 | 0 |