| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.50 | 31.50 | 31.495 | 31.495 | 0 |
| 11th Dec 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.495 | 113 |
| 10th Dec 2025 (Wed) | 31.43 | 31.4885 | 31.43 | 31.4885 | 0 |
| 9th Dec 2025 (Tue) | 31.43 | 31.475 | 31.43 | 31.475 | 0 |
| 8th Dec 2025 (Mon) | 31.43 | 31.465 | 31.43 | 31.465 | 0 |
| 5th Dec 2025 (Fri) | 31.43 | 31.4665 | 31.43 | 31.4665 | 0 |
| 4th Dec 2025 (Thu) | 31.43 | 31.43 | 31.43 | 31.4548 | 200 |
| 3rd Dec 2025 (Wed) | 31.439 | 31.4424 | 31.439 | 31.4424 | 76 |
| 2nd Dec 2025 (Tue) | 31.439 | 31.439 | 31.4134 | 31.4134 | 18 |
| 1st Dec 2025 (Mon) | 31.439 | 31.439 | 31.439 | 31.4034 | 201 |
| 28th Nov 2025 (Fri) | 31.42 | 31.42 | 31.42 | 31.3975 | 100 |
| 27th Nov 2025 (Thu) | 30.97 | 31.3435 | 30.97 | 31.3435 | 0 |
| 26th Nov 2025 (Wed) | 30.97 | 31.3435 | 30.97 | 31.3435 | 0 |
| 25th Nov 2025 (Tue) | 30.97 | 31.3035 | 30.97 | 31.3035 | 10 |
| 24th Nov 2025 (Mon) | 30.97 | 31.2119 | 30.97 | 31.2119 | 0 |
| 21st Nov 2025 (Fri) | 30.97 | 30.98 | 30.96 | 30.9825 | 500 |
| 20th Nov 2025 (Thu) | 31.13 | 31.13 | 31.0118 | 31.0118 | 0 |
| 19th Nov 2025 (Wed) | 31.13 | 31.13 | 31.0118 | 31.0118 | 0 |
| 18th Nov 2025 (Tue) | 31.13 | 31.13 | 30.9648 | 30.9648 | 0 |
| 17th Nov 2025 (Mon) | 31.13 | 31.13 | 31.11 | 31.0448 | 243 |
| 14th Nov 2025 (Fri) | 31.20 | 31.20 | 31.1289 | 31.1289 | 11 |
| 13th Nov 2025 (Thu) | 31.20 | 31.20 | 31.0974 | 31.0974 | 0 |
| 12th Nov 2025 (Wed) | 31.20 | 31.26 | 31.20 | 31.26 | 0 |
| 11th Nov 2025 (Tue) | 31.20 | 31.21 | 31.18 | 31.2401 | 2,567 |
| 10th Nov 2025 (Mon) | 31.315 | 31.315 | 31.224 | 31.224 | 0 |
| 7th Nov 2025 (Fri) | 31.315 | 31.315 | 31.315 | 31.0647 | 0 |
| 6th Nov 2025 (Thu) | 31.08 | 31.08 | 31.03 | 31.0356 | 620 |
| 5th Nov 2025 (Wed) | 31.17 | 31.18 | 31.17 | 31.1362 | 2,114 |
| 4th Nov 2025 (Tue) | 31.17 | 31.17 | 31.1339 | 31.1339 | 0 |
| 3rd Nov 2025 (Mon) | 31.17 | 31.17 | 31.17 | 31.1339 | 169 |
| 31st Oct 2025 (Fri) | 30.93 | 31.117 | 30.93 | 31.117 | 0 |
| 30th Oct 2025 (Thu) | 30.93 | 31.094 | 30.93 | 31.094 | 0 |
| 29th Oct 2025 (Wed) | 30.93 | 31.135 | 30.93 | 31.135 | 0 |
| 28th Oct 2025 (Tue) | 30.93 | 31.1548 | 30.93 | 31.1548 | 0 |
| 27th Oct 2025 (Mon) | 30.93 | 31.1488 | 30.93 | 31.1488 | 0 |
| 24th Oct 2025 (Fri) | 30.93 | 31.0803 | 30.93 | 31.0803 | 0 |
| 23rd Oct 2025 (Thu) | 30.93 | 31.025 | 30.93 | 31.025 | 0 |
| 22nd Oct 2025 (Wed) | 30.93 | 30.9399 | 30.93 | 30.9399 | 0 |
| 21st Oct 2025 (Tue) | 30.93 | 30.9891 | 30.93 | 30.9891 | 5 |
| 20th Oct 2025 (Mon) | 30.93 | 30.93 | 30.93 | 30.9697 | 190 |
| 17th Oct 2025 (Fri) | 30.77 | 30.77 | 30.77 | 30.78 | 167 |
| 16th Oct 2025 (Thu) | 30.64 | 30.64 | 30.64 | 30.6273 | 358 |
| 15th Oct 2025 (Wed) | 30.79 | 30.79 | 30.79 | 30.7654 | 187 |
| 14th Oct 2025 (Tue) | 30.87 | 30.87 | 30.7433 | 30.7433 | 189 |