| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.92 | 30.92 | 30.7874 | 30.7874 | 0 |
| 2nd Apr 2026 (Thu) | 30.92 | 30.92 | 30.7874 | 30.7874 | 0 |
| 1st Apr 2026 (Wed) | 30.92 | 30.929 | 30.72 | 30.7471 | 400 |
| 31st Mar 2026 (Tue) | 30.05 | 30.40 | 30.05 | 30.47 | 224 |
| 30th Mar 2026 (Mon) | 29.79 | 29.80 | 29.54 | 29.644 | 516 |
| 27th Mar 2026 (Fri) | 29.98 | 30.03 | 29.98 | 29.7201 | 6 |
| 26th Mar 2026 (Thu) | 30.951 | 30.951 | 30.2666 | 30.2666 | 0 |
| 25th Mar 2026 (Wed) | 30.951 | 30.951 | 30.7789 | 30.7789 | 0 |
| 24th Mar 2026 (Tue) | 30.951 | 30.951 | 30.6026 | 30.6026 | 0 |
| 23rd Mar 2026 (Mon) | 30.951 | 30.951 | 30.95 | 30.7319 | 500 |
| 20th Mar 2026 (Fri) | 30.70 | 30.70 | 30.3393 | 30.3393 | 0 |
| 19th Mar 2026 (Thu) | 30.70 | 30.711 | 30.70 | 30.8154 | 100 |
| 18th Mar 2026 (Wed) | 30.89 | 30.89 | 30.851 | 30.851 | 349 |
| 17th Mar 2026 (Tue) | 30.89 | 31.2878 | 30.89 | 31.2878 | 0 |
| 16th Mar 2026 (Mon) | 30.89 | 31.12 | 30.89 | 31.12 | 0 |
| 13th Mar 2026 (Fri) | 30.89 | 30.89 | 30.89 | 30.8279 | 0 |
| 12th Mar 2026 (Thu) | 31.771 | 31.771 | 30.998 | 30.998 | 0 |
| 11th Mar 2026 (Wed) | 31.771 | 31.771 | 31.4189 | 31.4189 | 0 |
| 10th Mar 2026 (Tue) | 31.771 | 31.771 | 31.427 | 31.427 | 0 |
| 9th Mar 2026 (Mon) | 31.771 | 31.771 | 31.45 | 31.45 | 0 |
| 6th Mar 2026 (Fri) | 31.771 | 31.771 | 31.2593 | 31.2593 | 0 |
| 5th Mar 2026 (Thu) | 31.771 | 31.771 | 31.6407 | 31.6407 | 0 |
| 4th Mar 2026 (Wed) | 31.771 | 31.771 | 31.77 | 31.8187 | 1,163 |
| 3rd Mar 2026 (Tue) | 31.76 | 31.76 | 31.5854 | 31.5854 | 14 |
| 2nd Mar 2026 (Mon) | 31.76 | 31.8334 | 31.76 | 31.8334 | 23 |
| 27th Feb 2026 (Fri) | 31.76 | 31.76 | 31.76 | 31.8053 | 1,295 |
| 26th Feb 2026 (Thu) | 31.64 | 31.9243 | 31.64 | 31.9243 | 36 |
| 25th Feb 2026 (Wed) | 31.64 | 32.0534 | 31.64 | 32.0534 | 0 |
| 24th Feb 2026 (Tue) | 31.64 | 31.8367 | 31.64 | 31.8367 | 0 |
| 23rd Feb 2026 (Mon) | 31.64 | 31.64 | 31.64 | 31.607 | 0 |
| 20th Feb 2026 (Fri) | 31.681 | 31.8809 | 31.681 | 31.8809 | 0 |
| 19th Feb 2026 (Thu) | 31.681 | 31.7143 | 31.681 | 31.7143 | 96 |
| 18th Feb 2026 (Wed) | 31.681 | 31.681 | 31.681 | 31.8123 | 300 |
| 17th Feb 2026 (Tue) | 31.69 | 31.69 | 31.69 | 31.6531 | 131 |
| 16th Feb 2026 (Mon) | 31.58 | 31.64 | 31.58 | 31.5879 | 200 |
| 13th Feb 2026 (Fri) | 31.58 | 31.64 | 31.58 | 31.5879 | 200 |
| 12th Feb 2026 (Thu) | 31.96 | 31.96 | 31.96 | 31.5895 | 233 |
| 11th Feb 2026 (Wed) | 32.02 | 32.02 | 31.95 | 31.9829 | 0 |
| 10th Feb 2026 (Tue) | 31.701 | 31.9675 | 31.701 | 31.9675 | 0 |
| 9th Feb 2026 (Mon) | 31.701 | 32.0471 | 31.701 | 32.0471 | 0 |
| 6th Feb 2026 (Fri) | 31.701 | 31.701 | 31.701 | 31.9499 | 300 |